NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,299.60 4,306.30 4,299.60 4,305.71 0.0K
09:31 4,306.30 4,307.82 4,306.30 4,306.84 0.0K
09:32 4,306.41 4,308.99 4,306.41 4,308.52 0.0K
09:33 4,308.77 4,309.21 4,307.93 4,309.21 0.0K
09:34 4,309.39 4,310.50 4,309.39 4,309.89 0.0K
09:35 4,310.24 4,310.32 4,309.57 4,309.59 0.0K
09:36 4,310.19 4,311.93 4,310.19 4,311.35 0.0K
09:37 4,311.29 4,312.09 4,311.29 4,311.92 0.0K
09:38 4,311.91 4,312.14 4,311.04 4,311.81 0.0K
09:39 4,311.86 4,312.35 4,311.56 4,312.05 0.0K
09:40 4,311.88 4,312.12 4,310.45 4,310.72 0.0K
09:41 4,310.37 4,312.25 4,310.37 4,312.06 0.0K
09:42 4,311.91 4,312.46 4,311.51 4,311.78 0.0K
09:43 4,311.74 4,311.74 4,308.50 4,308.63 0.0K
09:44 4,308.35 4,308.82 4,308.14 4,308.61 0.0K
09:45 4,308.75 4,310.08 4,308.62 4,310.14 0.0K
09:46 4,310.16 4,311.31 4,310.16 4,311.31 0.0K
09:47 4,311.33 4,311.58 4,310.72 4,310.68 0.0K
09:48 4,310.46 4,311.51 4,310.46 4,311.37 0.0K
09:49 4,311.74 4,311.95 4,311.02 4,311.29 0.0K
09:50 4,311.59 4,311.59 4,310.50 4,310.64 0.0K
09:51 4,310.67 4,310.67 4,307.64 4,307.64 0.0K
09:52 4,307.45 4,309.59 4,307.23 4,309.59 0.0K
09:53 4,309.73 4,310.07 4,308.88 4,308.88 0.0K
09:54 4,308.62 4,309.15 4,308.50 4,308.70 0.0K
09:55 4,308.69 4,309.39 4,308.69 4,309.06 0.0K
09:56 4,309.20 4,309.42 4,308.04 4,308.28 0.0K
09:57 4,308.03 4,309.28 4,307.34 4,309.13 0.0K
09:58 4,309.18 4,309.80 4,309.18 4,309.74 0.0K
09:59 4,309.60 4,309.79 4,309.14 4,309.12 0.0K
10:00 4,305.88 4,305.88 4,303.00 4,304.54 0.0K
10:01 4,304.42 4,307.07 4,303.43 4,307.07 0.0K
10:02 4,307.32 4,307.42 4,304.88 4,305.05 0.0K
10:03 4,304.94 4,304.94 4,302.77 4,303.14 0.0K
10:04 4,303.05 4,303.67 4,302.03 4,302.06 0.0K
10:05 4,302.39 4,302.72 4,301.82 4,301.82 0.0K
10:06 4,301.75 4,301.98 4,298.43 4,298.68 0.0K
10:07 4,298.95 4,298.95 4,297.20 4,297.20 0.0K
10:08 4,296.60 4,296.60 4,294.42 4,295.47 0.0K
10:09 4,295.43 4,299.71 4,295.23 4,299.69 0.0K
10:10 4,299.62 4,302.51 4,299.62 4,302.24 0.0K
10:11 4,302.41 4,303.57 4,302.06 4,302.06 0.0K
10:12 4,302.14 4,302.68 4,301.12 4,302.58 0.0K
10:13 4,302.66 4,303.37 4,302.04 4,302.54 0.0K
10:14 4,302.63 4,303.32 4,302.50 4,303.32 0.0K
10:15 4,303.19 4,306.25 4,303.19 4,306.25 0.0K
10:16 4,306.42 4,306.50 4,305.55 4,306.09 0.0K
10:17 4,305.85 4,306.08 4,303.94 4,304.88 0.0K
10:18 4,305.28 4,306.10 4,304.73 4,305.97 0.0K
10:19 4,306.11 4,306.88 4,305.73 4,306.58 0.0K
10:20 4,306.57 4,307.80 4,306.57 4,306.93 0.0K
10:21 4,306.94 4,307.30 4,305.71 4,305.71 0.0K
10:22 4,305.70 4,305.96 4,304.98 4,305.22 0.0K
10:23 4,305.13 4,305.47 4,304.42 4,305.38 0.0K
10:24 4,305.23 4,305.98 4,304.83 4,305.91 0.0K
10:25 4,306.26 4,306.98 4,306.14 4,306.82 0.0K
10:26 4,306.69 4,308.39 4,306.69 4,308.39 0.0K
10:27 4,308.55 4,310.33 4,308.55 4,310.33 0.0K
10:28 4,310.35 4,310.47 4,309.18 4,309.32 0.0K
10:29 4,309.38 4,310.06 4,309.38 4,309.88 0.0K
10:30 4,309.73 4,310.05 4,309.42 4,309.68 0.0K
10:31 4,309.46 4,310.62 4,308.95 4,309.66 0.0K
10:32 4,309.80 4,310.67 4,309.80 4,310.67 0.0K
10:33 4,310.76 4,310.87 4,310.46 4,310.67 0.0K
10:34 4,310.54 4,310.54 4,309.34 4,309.41 0.0K
10:35 4,309.63 4,310.73 4,309.63 4,310.65 0.0K
10:36 4,310.54 4,310.54 4,310.07 4,310.27 0.0K
10:37 4,310.29 4,310.35 4,309.75 4,309.75 0.0K
10:38 4,309.75 4,309.75 4,306.78 4,306.78 0.0K
10:39 4,306.76 4,307.24 4,306.36 4,307.15 0.0K
10:40 4,307.00 4,307.82 4,306.90 4,307.71 0.0K
10:41 4,307.66 4,307.91 4,305.11 4,306.22 0.0K
10:42 4,306.36 4,306.47 4,305.97 4,305.97 0.0K
10:43 4,306.10 4,306.15 4,305.03 4,305.03 0.0K
10:44 4,304.88 4,305.70 4,304.81 4,305.62 0.0K
10:45 4,305.59 4,305.66 4,304.73 4,304.96 0.0K
10:46 4,304.80 4,304.87 4,303.71 4,304.66 0.0K
10:47 4,304.63 4,306.35 4,304.63 4,305.79 0.0K
10:48 4,305.89 4,307.62 4,305.77 4,307.62 0.0K
10:49 4,307.69 4,307.69 4,306.47 4,306.67 0.0K
10:50 4,306.63 4,306.63 4,305.04 4,305.21 0.0K
10:51 4,305.22 4,305.29 4,304.10 4,305.05 0.0K
10:52 4,305.13 4,305.13 4,303.50 4,303.67 0.0K
10:53 4,303.62 4,306.00 4,303.62 4,305.87 0.0K
10:54 4,305.74 4,306.16 4,305.37 4,306.20 0.0K
10:55 4,306.17 4,306.48 4,305.84 4,306.35 0.0K
10:56 4,306.09 4,306.73 4,306.09 4,306.42 0.0K
10:57 4,306.40 4,306.40 4,305.64 4,305.90 0.0K
10:58 4,305.96 4,307.59 4,305.96 4,307.59 0.0K
10:59 4,307.73 4,308.65 4,307.73 4,308.52 0.0K
11:00 4,308.85 4,309.27 4,308.63 4,308.69 0.0K
11:01 4,308.63 4,309.46 4,308.29 4,309.41 0.0K
11:02 4,309.24 4,309.66 4,309.24 4,309.56 0.0K
11:03 4,309.69 4,309.96 4,309.19 4,309.36 0.0K
11:04 4,309.49 4,309.65 4,309.32 4,309.32 0.0K
11:05 4,309.36 4,309.46 4,308.94 4,309.24 0.0K
11:06 4,309.30 4,310.42 4,309.30 4,310.42 0.0K
11:07 4,310.48 4,310.95 4,310.34 4,310.93 0.0K
11:08 4,310.87 4,310.87 4,309.85 4,310.14 0.0K
11:09 4,310.34 4,310.67 4,310.22 4,310.64 0.0K
11:10 4,310.58 4,310.58 4,310.00 4,310.14 0.0K
11:11 4,310.35 4,311.07 4,310.35 4,311.04 0.0K
11:12 4,311.02 4,311.02 4,310.44 4,310.41 0.0K
11:13 4,310.28 4,310.28 4,309.98 4,310.02 0.0K
11:14 4,310.10 4,310.37 4,309.57 4,309.57 0.0K
11:15 4,309.68 4,310.45 4,309.68 4,310.17 0.0K
11:16 4,310.16 4,310.26 4,310.09 4,310.26 0.0K
11:17 4,310.35 4,310.35 4,308.21 4,308.54 0.0K
11:18 4,308.43 4,309.42 4,307.88 4,309.42 0.0K
11:19 4,309.41 4,309.41 4,308.42 4,308.64 0.0K
11:20 4,308.62 4,308.97 4,308.38 4,308.70 0.0K
11:21 4,308.69 4,308.69 4,307.40 4,307.44 0.0K
11:22 4,307.28 4,307.40 4,307.04 4,307.34 0.0K
11:23 4,307.23 4,307.55 4,307.13 4,307.11 0.0K
11:24 4,307.04 4,307.77 4,307.04 4,307.70 0.0K
11:25 4,307.84 4,308.05 4,307.62 4,307.55 0.0K
11:26 4,307.65 4,307.85 4,307.32 4,307.47 0.0K
11:27 4,307.29 4,307.29 4,306.04 4,307.31 0.0K
11:28 4,307.30 4,307.37 4,306.78 4,306.78 0.0K
11:29 4,306.63 4,306.80 4,305.92 4,305.92 0.0K
11:30 4,305.72 4,305.72 4,304.49 4,304.62 0.0K
11:31 4,304.47 4,304.79 4,304.38 4,304.54 0.0K
11:32 4,304.49 4,305.95 4,304.49 4,305.91 0.0K
11:33 4,306.00 4,306.55 4,306.00 4,306.45 0.0K
11:34 4,306.38 4,306.38 4,305.69 4,305.83 0.0K
11:35 4,305.77 4,306.45 4,305.04 4,305.04 0.0K
11:36 4,304.91 4,306.28 4,304.91 4,306.28 0.0K
11:37 4,306.32 4,307.06 4,306.17 4,307.02 0.0K
11:38 4,307.11 4,307.11 4,306.24 4,306.50 0.0K
11:39 4,306.53 4,306.95 4,306.53 4,306.73 0.0K
11:40 4,306.78 4,306.78 4,306.12 4,306.41 0.0K
11:41 4,306.40 4,306.80 4,306.18 4,306.70 0.0K
11:42 4,306.80 4,307.25 4,306.80 4,307.16 0.0K
11:43 4,307.17 4,308.18 4,307.13 4,308.21 0.0K
11:44 4,308.10 4,308.10 4,302.49 4,303.30 0.0K
11:45 4,303.26 4,305.56 4,303.07 4,305.56 0.0K
11:46 4,305.60 4,305.79 4,305.08 4,305.29 0.0K
11:47 4,305.36 4,306.42 4,305.22 4,305.23 0.0K
11:48 4,305.03 4,305.25 4,304.09 4,304.09 0.0K
11:49 4,303.93 4,304.45 4,303.78 4,304.45 0.0K
11:50 4,304.64 4,306.69 4,304.64 4,306.69 0.0K
11:51 4,306.90 4,307.34 4,306.49 4,306.49 0.0K
11:52 4,306.32 4,306.87 4,306.32 4,306.84 0.0K
11:53 4,306.77 4,307.28 4,306.58 4,306.88 0.0K
11:54 4,306.93 4,307.23 4,306.44 4,306.61 0.0K
11:55 4,306.64 4,306.79 4,306.19 4,306.23 0.0K
11:56 4,306.29 4,306.88 4,306.29 4,306.27 0.0K
11:57 4,306.19 4,306.26 4,305.22 4,305.37 0.0K
11:58 4,305.34 4,305.34 4,304.23 4,304.30 0.0K
11:59 4,304.24 4,304.80 4,304.24 4,304.80 0.0K
12:00 4,304.70 4,305.18 4,304.44 4,304.98 0.0K
12:01 4,305.04 4,305.04 4,303.49 4,303.49 0.0K
12:02 4,303.47 4,304.32 4,303.44 4,304.07 0.0K
12:03 4,304.04 4,304.22 4,303.13 4,303.35 0.0K
12:04 4,303.40 4,303.48 4,303.12 4,303.25 0.0K
12:05 4,303.30 4,303.49 4,302.26 4,302.42 0.0K
12:06 4,302.40 4,303.13 4,302.07 4,302.97 0.0K
12:07 4,302.92 4,302.92 4,301.85 4,302.07 0.0K
12:08 4,302.04 4,302.38 4,302.04 4,302.31 0.0K
12:09 4,302.44 4,303.10 4,302.28 4,302.28 0.0K
12:10 4,302.23 4,302.27 4,301.24 4,301.24 0.0K
12:11 4,300.90 4,300.90 4,299.74 4,299.77 0.0K
12:12 4,299.76 4,300.08 4,299.55 4,299.66 0.0K
12:13 4,299.56 4,299.56 4,297.96 4,298.21 0.0K
12:14 4,298.26 4,298.38 4,297.83 4,297.83 0.0K
12:15 4,297.83 4,299.35 4,297.72 4,299.12 0.0K
12:16 4,298.95 4,299.05 4,298.74 4,298.99 0.0K
12:17 4,299.00 4,300.51 4,298.92 4,300.51 0.0K
12:18 4,300.48 4,300.66 4,300.44 4,300.52 0.0K
12:19 4,300.54 4,301.55 4,300.54 4,301.55 0.0K
12:20 4,301.57 4,301.57 4,300.72 4,300.74 0.0K
12:21 4,300.48 4,300.76 4,300.41 4,300.70 0.0K
12:22 4,300.69 4,300.69 4,300.24 4,300.25 0.0K
12:23 4,300.21 4,300.21 4,299.52 4,299.52 0.0K
12:24 4,299.54 4,299.91 4,299.44 4,299.90 0.0K
12:25 4,299.96 4,300.70 4,299.96 4,300.12 0.0K
12:26 4,300.14 4,300.66 4,299.98 4,300.66 0.0K
12:27 4,300.63 4,300.63 4,300.31 4,300.43 0.0K
12:28 4,300.39 4,300.39 4,299.02 4,299.02 0.0K
12:29 4,299.06 4,299.06 4,298.33 4,298.33 0.0K
12:30 4,298.24 4,298.86 4,298.04 4,298.86 0.0K
12:31 4,299.24 4,300.48 4,299.24 4,300.26 0.0K
12:32 4,300.30 4,300.36 4,299.89 4,300.02 0.0K
12:33 4,300.09 4,300.28 4,299.07 4,299.17 0.0K
12:34 4,299.32 4,299.51 4,299.13 4,299.24 0.0K
12:35 4,299.13 4,299.85 4,299.04 4,299.85 0.0K
12:36 4,299.92 4,299.92 4,299.00 4,299.33 0.0K
12:37 4,299.36 4,299.57 4,299.24 4,299.52 0.0K
12:38 4,299.45 4,299.87 4,299.45 4,299.87 0.0K
12:39 4,299.84 4,299.95 4,299.69 4,299.83 0.0K
12:40 4,299.81 4,300.98 4,299.81 4,300.98 0.0K
12:41 4,300.97 4,300.97 4,300.69 4,300.87 0.0K
12:42 4,300.88 4,300.88 4,300.44 4,300.51 0.0K
12:43 4,300.52 4,300.56 4,300.30 4,300.58 0.0K
12:44 4,300.45 4,301.41 4,300.30 4,301.41 0.0K
12:45 4,301.41 4,302.49 4,301.41 4,302.49 0.0K
12:46 4,302.46 4,302.68 4,302.40 4,302.44 0.0K
12:47 4,302.40 4,303.27 4,302.40 4,303.27 0.0K
12:48 4,303.28 4,303.75 4,303.28 4,303.76 0.0K
12:49 4,303.89 4,303.95 4,303.84 4,303.98 0.0K
12:50 4,303.97 4,304.05 4,303.77 4,303.77 0.0K
12:51 4,303.68 4,303.76 4,303.33 4,303.77 0.0K
12:52 4,303.85 4,303.95 4,303.78 4,303.94 0.0K
12:53 4,303.78 4,303.78 4,303.49 4,303.52 0.0K
12:54 4,303.51 4,303.97 4,303.43 4,303.43 0.0K
12:55 4,303.49 4,303.61 4,303.21 4,303.54 0.0K
12:56 4,303.54 4,303.86 4,303.41 4,303.90 0.0K
12:57 4,303.82 4,303.82 4,303.34 4,303.34 0.0K
12:58 4,303.30 4,304.27 4,303.13 4,304.27 0.0K
12:59 4,304.26 4,304.26 4,303.94 4,303.96 0.0K
13:00 4,304.06 4,305.20 4,304.06 4,305.20 0.0K
13:01 4,305.23 4,306.14 4,305.23 4,306.14 0.0K
13:02 4,306.15 4,306.68 4,306.15 4,306.61 0.0K
13:03 4,306.63 4,306.76 4,306.47 4,306.53 0.0K
13:04 4,306.59 4,306.65 4,306.53 4,306.69 0.0K
13:05 4,306.73 4,307.05 4,306.73 4,307.02 0.0K
13:06 4,307.07 4,307.31 4,306.93 4,307.15 0.0K
13:07 4,307.25 4,307.46 4,307.00 4,307.04 0.0K
13:08 4,307.21 4,307.26 4,307.04 4,307.22 0.0K
13:09 4,307.16 4,307.16 4,306.91 4,306.98 0.0K
13:10 4,307.03 4,307.69 4,307.03 4,307.64 0.0K
13:11 4,307.55 4,307.55 4,307.14 4,307.19 0.0K
13:12 4,307.23 4,307.96 4,307.23 4,307.96 0.0K
13:13 4,307.96 4,308.25 4,307.93 4,308.05 0.0K
13:14 4,308.04 4,308.15 4,307.59 4,307.66 0.0K
13:15 4,307.80 4,308.06 4,307.80 4,308.04 0.0K
13:16 4,307.90 4,307.90 4,307.54 4,307.66 0.0K
13:17 4,307.69 4,308.09 4,307.69 4,307.99 0.0K
13:18 4,308.02 4,308.13 4,307.74 4,307.70 0.0K
13:19 4,307.69 4,307.76 4,307.13 4,307.55 0.0K
13:20 4,307.46 4,308.20 4,307.43 4,308.04 0.0K
13:21 4,307.98 4,308.27 4,307.93 4,308.08 0.0K
13:22 4,308.09 4,308.09 4,307.94 4,308.05 0.0K
13:23 4,308.06 4,308.21 4,307.90 4,308.05 0.0K
13:24 4,308.16 4,308.27 4,307.59 4,307.59 0.0K
13:25 4,307.68 4,307.95 4,307.62 4,307.95 0.0K
13:26 4,307.89 4,308.25 4,307.82 4,308.16 0.0K
13:27 4,308.19 4,308.89 4,308.19 4,308.84 0.0K
13:28 4,308.81 4,308.81 4,308.40 4,308.58 0.0K
13:29 4,308.54 4,308.54 4,308.23 4,308.23 0.0K
13:30 4,308.15 4,308.25 4,308.11 4,308.07 0.0K
13:31 4,308.18 4,308.18 4,307.34 4,307.37 0.0K
13:32 4,307.38 4,308.10 4,307.38 4,308.05 0.0K
13:33 4,308.06 4,308.25 4,307.84 4,308.05 0.0K
13:34 4,308.08 4,308.28 4,308.04 4,308.28 0.0K
13:35 4,308.27 4,309.79 4,308.27 4,309.79 0.0K
13:36 4,309.79 4,309.79 4,309.22 4,309.34 0.0K
13:37 4,309.32 4,309.36 4,308.99 4,308.99 0.0K
13:38 4,308.88 4,309.09 4,308.79 4,309.05 0.0K
13:39 4,309.00 4,309.00 4,308.41 4,308.41 0.0K
13:40 4,308.42 4,308.42 4,307.21 4,307.81 0.0K
13:41 4,307.96 4,308.28 4,307.69 4,308.28 0.0K
13:42 4,308.26 4,308.40 4,307.93 4,308.40 0.0K
13:43 4,308.41 4,308.66 4,308.41 4,308.56 0.0K
13:44 4,308.68 4,309.09 4,308.68 4,308.97 0.0K
13:45 4,308.90 4,309.28 4,308.82 4,309.16 0.0K
13:46 4,309.25 4,309.36 4,308.89 4,308.98 0.0K
13:47 4,308.99 4,308.99 4,308.59 4,308.88 0.0K
13:48 4,308.89 4,309.69 4,308.71 4,309.71 0.0K
13:49 4,309.68 4,309.96 4,309.68 4,309.96 0.0K
13:50 4,310.05 4,310.05 4,309.64 4,309.76 0.0K
13:51 4,309.81 4,309.85 4,309.42 4,309.57 0.0K
13:52 4,309.54 4,309.56 4,309.42 4,309.52 0.0K
13:53 4,309.52 4,310.18 4,309.52 4,310.00 0.0K
13:54 4,310.06 4,310.15 4,309.92 4,309.92 0.0K
13:55 4,309.89 4,310.26 4,309.83 4,310.17 0.0K
13:56 4,310.23 4,310.25 4,309.99 4,310.25 0.0K
13:57 4,310.17 4,310.85 4,310.17 4,310.73 0.0K
13:58 4,310.71 4,310.77 4,310.62 4,310.62 0.0K
13:59 4,310.58 4,310.58 4,310.24 4,310.45 0.0K
14:00 4,310.36 4,311.65 4,310.36 4,311.45 0.0K
14:01 4,311.58 4,311.85 4,311.58 4,311.63 0.0K
14:02 4,311.74 4,311.81 4,311.45 4,311.45 0.0K
14:03 4,311.46 4,311.46 4,311.24 4,311.40 0.0K
14:04 4,311.38 4,311.55 4,311.34 4,311.38 0.0K
14:05 4,311.37 4,311.66 4,311.21 4,311.66 0.0K
14:06 4,311.72 4,312.55 4,311.72 4,312.52 0.0K
14:07 4,312.53 4,312.53 4,311.79 4,311.79 0.0K
14:08 4,311.67 4,311.67 4,310.24 4,310.40 0.0K
14:09 4,310.55 4,310.55 4,310.04 4,310.26 0.0K
14:10 4,310.23 4,310.43 4,310.02 4,310.19 0.0K
14:11 4,310.12 4,310.12 4,309.60 4,310.06 0.0K
14:12 4,310.01 4,310.01 4,309.50 4,309.50 0.0K
14:13 4,309.51 4,310.85 4,309.51 4,310.85 0.0K
14:14 4,310.82 4,310.85 4,310.51 4,310.51 0.0K
14:15 4,310.43 4,310.43 4,309.73 4,310.03 0.0K
14:16 4,310.03 4,310.08 4,309.94 4,310.01 0.0K
14:17 4,310.03 4,310.39 4,310.03 4,310.21 0.0K
14:18 4,310.23 4,310.23 4,310.04 4,310.02 0.0K
14:19 4,310.10 4,310.20 4,309.93 4,309.99 0.0K
14:20 4,310.09 4,310.88 4,310.09 4,310.88 0.0K
14:21 4,311.00 4,311.10 4,310.71 4,310.71 0.0K
14:22 4,310.75 4,310.98 4,310.70 4,310.96 0.0K
14:23 4,310.95 4,310.95 4,310.84 4,310.87 0.0K
14:24 4,310.89 4,310.89 4,310.33 4,310.33 0.0K
14:25 4,310.35 4,310.35 4,309.14 4,309.14 0.0K
14:26 4,308.90 4,309.07 4,308.69 4,309.03 0.0K
14:27 4,308.93 4,308.97 4,308.53 4,308.66 0.0K
14:28 4,308.58 4,309.28 4,308.58 4,309.25 0.0K
14:29 4,309.38 4,310.14 4,309.38 4,310.14 0.0K
14:30 4,310.02 4,310.62 4,309.72 4,309.72 0.0K
14:31 4,309.74 4,309.90 4,309.59 4,309.74 0.0K
14:32 4,309.52 4,309.52 4,309.17 4,309.47 0.0K
14:33 4,309.38 4,309.55 4,309.12 4,309.12 0.0K
14:34 4,309.04 4,309.04 4,308.74 4,308.97 0.0K
14:35 4,308.86 4,309.37 4,308.86 4,309.23 0.0K
14:36 4,309.27 4,309.50 4,309.27 4,309.37 0.0K
14:37 4,309.45 4,309.45 4,308.94 4,308.91 0.0K
14:38 4,308.87 4,308.87 4,308.34 4,308.72 0.0K
14:39 4,308.80 4,309.42 4,308.80 4,309.12 0.0K
14:40 4,309.12 4,309.17 4,308.71 4,308.86 0.0K
14:41 4,308.84 4,308.98 4,308.74 4,308.77 0.0K
14:42 4,308.82 4,309.09 4,308.72 4,308.79 0.0K
14:43 4,308.84 4,309.59 4,308.84 4,309.52 0.0K
14:44 4,309.41 4,309.59 4,309.24 4,309.36 0.0K
14:45 4,309.37 4,309.50 4,309.23 4,309.26 0.0K
14:46 4,309.37 4,309.47 4,309.32 4,309.41 0.0K
14:47 4,309.34 4,309.37 4,308.35 4,308.35 0.0K
14:48 4,308.46 4,308.46 4,307.54 4,307.54 0.0K
14:49 4,307.51 4,307.96 4,307.39 4,307.80 0.0K
14:50 4,307.80 4,307.80 4,305.94 4,306.14 0.0K
14:51 4,306.03 4,306.15 4,305.79 4,305.79 0.0K
14:52 4,305.79 4,306.95 4,305.65 4,306.72 0.0K
14:53 4,306.66 4,306.66 4,306.42 4,306.48 0.0K
14:54 4,306.40 4,307.16 4,306.40 4,307.16 0.0K
14:55 4,307.21 4,307.21 4,306.61 4,306.61 0.0K
14:56 4,306.58 4,306.96 4,306.54 4,306.96 0.0K
14:57 4,306.90 4,306.90 4,306.58 4,306.58 0.0K
14:58 4,306.67 4,306.75 4,306.52 4,306.64 0.0K
14:59 4,306.50 4,306.50 4,305.91 4,306.18 0.0K
15:00 4,306.11 4,306.37 4,306.04 4,306.40 0.0K
15:01 4,306.14 4,307.40 4,306.14 4,307.40 0.0K
15:02 4,307.55 4,307.55 4,306.47 4,306.47 0.0K
15:03 4,306.41 4,306.97 4,306.41 4,306.97 0.0K
15:04 4,307.09 4,307.26 4,307.09 4,307.25 0.0K
15:05 4,307.26 4,307.26 4,306.68 4,306.88 0.0K
15:06 4,306.95 4,307.25 4,306.93 4,307.13 0.0K
15:07 4,307.11 4,307.15 4,306.78 4,306.78 0.0K
15:08 4,306.82 4,306.82 4,306.64 4,306.77 0.0K
15:09 4,306.76 4,306.76 4,305.10 4,305.11 0.0K
15:10 4,305.05 4,305.99 4,304.97 4,305.99 0.0K
15:11 4,306.02 4,306.09 4,305.70 4,306.09 0.0K
15:12 4,305.98 4,306.35 4,305.98 4,306.07 0.0K
15:13 4,306.09 4,306.65 4,306.04 4,306.55 0.0K
15:14 4,306.55 4,307.05 4,306.55 4,306.94 0.0K
15:15 4,306.78 4,306.86 4,305.99 4,306.04 0.0K
15:16 4,306.02 4,306.02 4,305.64 4,305.70 0.0K
15:17 4,305.68 4,305.68 4,304.57 4,304.65 0.0K
15:18 4,304.73 4,305.32 4,304.73 4,305.32 0.0K
15:19 4,305.29 4,305.57 4,305.21 4,305.57 0.0K
15:20 4,305.59 4,306.06 4,305.35 4,305.35 0.0K
15:21 4,305.53 4,306.50 4,305.23 4,306.50 0.0K
15:22 4,306.48 4,306.48 4,305.93 4,306.23 0.0K
15:23 4,306.11 4,306.31 4,305.51 4,305.59 0.0K
15:24 4,305.59 4,305.77 4,305.23 4,305.77 0.0K
15:25 4,305.83 4,305.96 4,305.83 4,305.98 0.0K
15:26 4,305.95 4,306.05 4,305.62 4,305.95 0.0K
15:27 4,305.96 4,306.10 4,305.64 4,305.76 0.0K
15:28 4,305.75 4,306.16 4,305.71 4,306.16 0.0K
15:29 4,306.15 4,306.25 4,305.90 4,306.24 0.0K
15:30 4,306.23 4,307.17 4,306.23 4,307.17 0.0K
15:31 4,307.18 4,307.48 4,307.01 4,307.01 0.0K
15:32 4,306.92 4,306.97 4,306.59 4,306.76 0.0K
15:33 4,306.73 4,306.73 4,306.11 4,306.11 0.0K
15:34 4,306.10 4,306.41 4,305.87 4,305.87 0.0K
15:35 4,305.77 4,306.06 4,305.49 4,305.91 0.0K
15:36 4,306.00 4,306.26 4,305.75 4,305.97 0.0K
15:37 4,305.88 4,306.18 4,305.82 4,305.96 0.0K
15:38 4,305.89 4,306.15 4,305.82 4,306.10 0.0K
15:39 4,305.99 4,305.99 4,305.11 4,305.11 0.0K
15:40 4,304.79 4,304.79 4,303.13 4,303.51 0.0K
15:41 4,303.35 4,304.18 4,303.31 4,303.93 0.0K
15:42 4,304.03 4,304.10 4,303.53 4,303.53 0.0K
15:43 4,303.40 4,304.07 4,303.15 4,304.07 0.0K
15:44 4,303.99 4,304.88 4,303.99 4,304.58 0.0K
15:45 4,304.59 4,305.35 4,304.42 4,305.24 0.0K
15:46 4,305.16 4,305.16 4,304.86 4,304.86 0.0K
15:47 4,304.59 4,304.59 4,303.87 4,303.97 0.0K
15:48 4,303.83 4,303.95 4,303.12 4,303.12 0.0K
15:49 4,303.12 4,303.12 4,302.61 4,302.90 0.0K
15:50 4,302.42 4,302.52 4,301.10 4,301.74 0.0K
15:51 4,301.76 4,301.76 4,299.97 4,300.68 0.0K
15:52 4,300.35 4,301.29 4,299.89 4,301.29 0.0K
15:53 4,301.23 4,302.36 4,301.23 4,301.90 0.0K
15:54 4,302.29 4,302.29 4,300.64 4,300.92 0.0K
15:55 4,300.96 4,300.96 4,299.27 4,300.35 0.0K
15:56 4,300.33 4,300.33 4,299.69 4,299.69 0.0K
15:57 4,299.64 4,300.27 4,299.64 4,299.60 0.0K
15:58 4,299.86 4,301.11 4,299.86 4,300.91 0.0K
15:59 4,301.04 4,301.98 4,299.07 4,299.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available