NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,311.97 4,311.97 4,302.24 4,302.32 0.0K
09:31 4,301.97 4,303.47 4,298.76 4,300.92 0.0K
09:32 4,301.15 4,303.40 4,301.15 4,302.20 0.0K
09:33 4,301.94 4,301.94 4,299.98 4,300.47 0.0K
09:34 4,300.53 4,300.86 4,298.43 4,299.50 0.0K
09:35 4,299.60 4,300.19 4,297.28 4,297.28 0.0K
09:36 4,297.37 4,299.13 4,297.27 4,298.84 0.0K
09:37 4,298.63 4,299.76 4,297.37 4,297.65 0.0K
09:38 4,297.65 4,298.10 4,295.26 4,295.73 0.0K
09:39 4,295.52 4,295.98 4,293.30 4,294.82 0.0K
09:40 4,295.35 4,295.65 4,292.90 4,292.90 0.0K
09:41 4,292.82 4,292.82 4,290.64 4,290.89 0.0K
09:42 4,290.92 4,291.83 4,289.34 4,289.56 0.0K
09:43 4,289.61 4,289.61 4,287.15 4,288.01 0.0K
09:44 4,288.08 4,289.08 4,287.22 4,287.22 0.0K
09:45 4,287.16 4,288.95 4,287.11 4,288.85 0.0K
09:46 4,288.94 4,291.30 4,288.34 4,291.11 0.0K
09:47 4,290.90 4,294.38 4,290.90 4,294.29 0.0K
09:48 4,294.96 4,300.93 4,294.91 4,300.90 0.0K
09:49 4,300.88 4,302.18 4,299.70 4,300.74 0.0K
09:50 4,300.83 4,302.08 4,300.58 4,302.08 0.0K
09:51 4,302.19 4,302.84 4,299.60 4,300.89 0.0K
09:52 4,300.75 4,302.53 4,300.75 4,302.19 0.0K
09:53 4,301.93 4,302.97 4,301.47 4,301.83 0.0K
09:54 4,301.95 4,302.46 4,300.94 4,302.34 0.0K
09:55 4,302.30 4,304.03 4,301.54 4,304.03 0.0K
09:56 4,304.06 4,304.09 4,302.41 4,303.21 0.0K
09:57 4,303.14 4,304.81 4,302.90 4,303.61 0.0K
09:58 4,303.47 4,304.28 4,302.95 4,303.02 0.0K
09:59 4,302.96 4,303.06 4,301.60 4,303.06 0.0K
10:00 4,302.46 4,303.36 4,300.61 4,302.87 0.0K
10:01 4,302.94 4,302.94 4,300.96 4,301.24 0.0K
10:02 4,301.23 4,306.43 4,300.79 4,306.21 0.0K
10:03 4,306.14 4,308.59 4,306.10 4,308.00 0.0K
10:04 4,308.03 4,308.07 4,305.71 4,305.95 0.0K
10:05 4,305.93 4,306.06 4,304.38 4,304.38 0.0K
10:06 4,304.20 4,305.15 4,303.30 4,304.96 0.0K
10:07 4,305.04 4,305.84 4,304.68 4,305.55 0.0K
10:08 4,305.18 4,307.06 4,305.18 4,306.55 0.0K
10:09 4,306.53 4,306.76 4,305.29 4,305.29 0.0K
10:10 4,305.26 4,308.46 4,305.18 4,307.99 0.0K
10:11 4,308.00 4,308.93 4,307.97 4,308.45 0.0K
10:12 4,308.44 4,308.44 4,306.96 4,307.33 0.0K
10:13 4,307.40 4,308.18 4,306.81 4,306.81 0.0K
10:14 4,306.87 4,307.38 4,306.16 4,306.92 0.0K
10:15 4,307.02 4,307.04 4,306.20 4,306.77 0.0K
10:16 4,306.82 4,307.19 4,306.23 4,306.97 0.0K
10:17 4,306.86 4,309.45 4,306.22 4,308.53 0.0K
10:18 4,308.48 4,309.59 4,308.25 4,309.13 0.0K
10:19 4,309.23 4,311.82 4,309.23 4,311.44 0.0K
10:20 4,311.56 4,313.94 4,311.56 4,311.95 0.0K
10:21 4,311.85 4,311.85 4,308.94 4,308.94 0.0K
10:22 4,309.00 4,309.00 4,306.63 4,306.63 0.0K
10:23 4,306.68 4,306.70 4,305.25 4,305.72 0.0K
10:24 4,305.71 4,306.33 4,304.89 4,304.92 0.0K
10:25 4,304.92 4,306.38 4,304.60 4,306.38 0.0K
10:26 4,306.56 4,307.99 4,306.56 4,307.59 0.0K
10:27 4,307.57 4,310.75 4,307.57 4,310.30 0.0K
10:28 4,310.48 4,311.17 4,310.19 4,310.84 0.0K
10:29 4,310.84 4,311.63 4,310.47 4,311.63 0.0K
10:30 4,311.50 4,311.50 4,309.35 4,310.84 0.0K
10:31 4,310.74 4,311.69 4,310.63 4,311.66 0.0K
10:32 4,311.71 4,312.53 4,311.16 4,312.24 0.0K
10:33 4,312.04 4,313.34 4,311.91 4,313.22 0.0K
10:34 4,313.18 4,314.75 4,312.00 4,312.18 0.0K
10:35 4,312.02 4,313.84 4,311.29 4,313.78 0.0K
10:36 4,313.82 4,314.07 4,312.99 4,313.27 0.0K
10:37 4,313.17 4,313.67 4,310.81 4,311.46 0.0K
10:38 4,311.34 4,312.08 4,310.71 4,310.76 0.0K
10:39 4,310.71 4,312.31 4,310.17 4,312.27 0.0K
10:40 4,312.30 4,314.72 4,312.10 4,313.69 0.0K
10:41 4,313.65 4,313.98 4,312.67 4,313.82 0.0K
10:42 4,313.84 4,314.47 4,313.30 4,314.39 0.0K
10:43 4,314.31 4,315.50 4,313.97 4,314.04 0.0K
10:44 4,314.02 4,314.65 4,313.56 4,313.56 0.0K
10:45 4,313.57 4,314.32 4,312.73 4,314.32 0.0K
10:46 4,314.34 4,314.99 4,313.82 4,313.96 0.0K
10:47 4,314.03 4,314.49 4,313.80 4,314.28 0.0K
10:48 4,314.22 4,315.10 4,314.13 4,315.00 0.0K
10:49 4,315.05 4,319.78 4,315.05 4,319.78 0.0K
10:50 4,319.81 4,319.99 4,318.21 4,318.28 0.0K
10:51 4,318.25 4,318.25 4,316.25 4,316.25 0.0K
10:52 4,316.22 4,316.22 4,312.08 4,312.39 0.0K
10:53 4,312.61 4,313.77 4,312.61 4,313.21 0.0K
10:54 4,313.02 4,313.17 4,311.01 4,311.01 0.0K
10:55 4,311.01 4,312.33 4,310.41 4,312.16 0.0K
10:56 4,312.18 4,312.92 4,312.09 4,312.52 0.0K
10:57 4,312.48 4,314.00 4,312.26 4,312.96 0.0K
10:58 4,312.74 4,312.74 4,311.03 4,311.60 0.0K
10:59 4,311.58 4,311.83 4,311.33 4,311.33 0.0K
11:00 4,311.48 4,311.49 4,310.49 4,310.85 0.0K
11:01 4,310.85 4,311.62 4,310.67 4,311.34 0.0K
11:02 4,311.37 4,313.24 4,311.37 4,313.17 0.0K
11:03 4,313.23 4,315.50 4,313.20 4,315.47 0.0K
11:04 4,315.56 4,316.49 4,315.39 4,316.23 0.0K
11:05 4,316.18 4,317.09 4,315.51 4,315.91 0.0K
11:06 4,315.92 4,316.50 4,315.06 4,315.20 0.0K
11:07 4,315.21 4,315.36 4,313.29 4,313.36 0.0K
11:08 4,313.36 4,314.29 4,313.26 4,313.95 0.0K
11:09 4,313.97 4,315.23 4,313.97 4,314.95 0.0K
11:10 4,315.16 4,316.99 4,315.03 4,316.98 0.0K
11:11 4,316.99 4,317.28 4,315.41 4,315.78 0.0K
11:12 4,315.78 4,316.95 4,315.43 4,316.55 0.0K
11:13 4,316.43 4,316.53 4,314.52 4,314.52 0.0K
11:14 4,314.53 4,316.23 4,314.53 4,316.23 0.0K
11:15 4,316.15 4,317.62 4,316.04 4,317.54 0.0K
11:16 4,317.58 4,317.97 4,317.29 4,317.97 0.0K
11:17 4,317.96 4,319.15 4,317.95 4,319.15 0.0K
11:18 4,319.28 4,320.14 4,319.28 4,320.07 0.0K
11:19 4,320.07 4,322.28 4,320.07 4,322.12 0.0K
11:20 4,322.04 4,322.11 4,321.04 4,321.07 0.0K
11:21 4,321.03 4,321.24 4,320.72 4,320.97 0.0K
11:22 4,320.98 4,321.02 4,317.27 4,317.58 0.0K
11:23 4,317.65 4,317.84 4,317.02 4,317.67 0.0K
11:24 4,317.72 4,318.35 4,317.61 4,318.02 0.0K
11:25 4,318.05 4,318.05 4,317.55 4,317.72 0.0K
11:26 4,317.76 4,317.76 4,316.72 4,317.56 0.0K
11:27 4,317.52 4,317.69 4,316.73 4,317.18 0.0K
11:28 4,317.27 4,318.41 4,317.27 4,318.41 0.0K
11:29 4,318.41 4,319.88 4,318.22 4,319.83 0.0K
11:30 4,319.84 4,321.66 4,319.84 4,321.66 0.0K
11:31 4,321.60 4,321.97 4,320.54 4,320.57 0.0K
11:32 4,320.50 4,320.50 4,319.59 4,319.59 0.0K
11:33 4,319.66 4,320.46 4,319.66 4,319.68 0.0K
11:34 4,319.61 4,320.84 4,319.60 4,320.78 0.0K
11:35 4,320.91 4,322.05 4,320.82 4,321.91 0.0K
11:36 4,321.96 4,321.99 4,320.87 4,320.87 0.0K
11:37 4,320.94 4,320.94 4,319.98 4,320.62 0.0K
11:38 4,320.68 4,320.86 4,319.94 4,320.30 0.0K
11:39 4,320.35 4,321.32 4,320.35 4,321.16 0.0K
11:40 4,321.10 4,321.17 4,320.28 4,320.31 0.0K
11:41 4,320.32 4,320.82 4,320.04 4,320.51 0.0K
11:42 4,320.59 4,321.36 4,320.38 4,321.08 0.0K
11:43 4,321.04 4,321.82 4,321.03 4,321.30 0.0K
11:44 4,321.28 4,322.13 4,321.28 4,322.13 0.0K
11:45 4,322.16 4,322.30 4,321.70 4,322.03 0.0K
11:46 4,322.06 4,322.12 4,321.57 4,321.73 0.0K
11:47 4,321.68 4,321.68 4,320.48 4,320.59 0.0K
11:48 4,320.58 4,321.46 4,320.58 4,320.99 0.0K
11:49 4,320.99 4,321.73 4,320.53 4,321.67 0.0K
11:50 4,321.67 4,322.38 4,321.67 4,322.18 0.0K
11:51 4,322.19 4,322.19 4,321.49 4,321.84 0.0K
11:52 4,321.85 4,322.22 4,321.21 4,321.25 0.0K
11:53 4,321.24 4,321.24 4,318.89 4,319.61 0.0K
11:54 4,319.63 4,320.28 4,319.63 4,319.66 0.0K
11:55 4,319.62 4,319.98 4,318.59 4,318.79 0.0K
11:56 4,318.80 4,318.95 4,317.86 4,318.59 0.0K
11:57 4,318.57 4,319.09 4,318.52 4,319.09 0.0K
11:58 4,319.08 4,319.36 4,318.84 4,319.07 0.0K
11:59 4,319.11 4,320.56 4,319.11 4,320.28 0.0K
12:00 4,320.30 4,320.45 4,320.20 4,320.33 0.0K
12:01 4,320.32 4,320.80 4,320.22 4,320.57 0.0K
12:02 4,320.59 4,321.45 4,320.43 4,320.70 0.0K
12:03 4,320.66 4,321.04 4,320.39 4,321.04 0.0K
12:04 4,321.08 4,322.03 4,321.05 4,321.36 0.0K
12:05 4,321.42 4,321.42 4,320.74 4,321.09 0.0K
12:06 4,321.11 4,321.64 4,320.98 4,321.47 0.0K
12:07 4,321.47 4,322.08 4,321.46 4,321.66 0.0K
12:08 4,321.66 4,321.66 4,320.29 4,320.41 0.0K
12:09 4,320.41 4,320.47 4,319.65 4,319.98 0.0K
12:10 4,320.07 4,321.31 4,320.07 4,321.14 0.0K
12:11 4,321.14 4,321.36 4,320.85 4,321.15 0.0K
12:12 4,321.09 4,321.51 4,321.07 4,321.15 0.0K
12:13 4,321.14 4,322.04 4,321.14 4,321.80 0.0K
12:14 4,321.78 4,321.87 4,321.18 4,321.18 0.0K
12:15 4,321.20 4,321.60 4,320.29 4,320.29 0.0K
12:16 4,320.31 4,320.91 4,320.31 4,320.86 0.0K
12:17 4,320.86 4,321.09 4,319.53 4,319.53 0.0K
12:18 4,319.55 4,319.55 4,317.85 4,318.24 0.0K
12:19 4,318.24 4,318.47 4,317.27 4,317.32 0.0K
12:20 4,317.27 4,317.38 4,316.10 4,316.85 0.0K
12:21 4,316.84 4,317.40 4,316.64 4,316.92 0.0K
12:22 4,316.90 4,316.90 4,316.04 4,316.39 0.0K
12:23 4,316.36 4,318.11 4,316.32 4,318.11 0.0K
12:24 4,318.12 4,319.97 4,318.12 4,319.93 0.0K
12:25 4,319.93 4,321.59 4,319.92 4,321.22 0.0K
12:26 4,321.27 4,321.29 4,320.62 4,320.89 0.0K
12:27 4,320.95 4,321.33 4,320.72 4,321.30 0.0K
12:28 4,321.31 4,321.31 4,320.65 4,320.82 0.0K
12:29 4,320.77 4,320.83 4,320.33 4,320.40 0.0K
12:30 4,320.49 4,320.49 4,317.81 4,317.86 0.0K
12:31 4,317.89 4,318.10 4,317.32 4,317.65 0.0K
12:32 4,317.57 4,317.82 4,317.36 4,317.56 0.0K
12:33 4,317.57 4,318.28 4,317.40 4,317.40 0.0K
12:34 4,317.43 4,317.47 4,316.40 4,316.40 0.0K
12:35 4,316.47 4,316.77 4,316.35 4,316.46 0.0K
12:36 4,316.49 4,316.85 4,315.73 4,316.85 0.0K
12:37 4,316.88 4,317.30 4,316.88 4,317.23 0.0K
12:38 4,317.24 4,317.37 4,316.92 4,317.17 0.0K
12:39 4,317.19 4,317.22 4,316.62 4,316.98 0.0K
12:40 4,317.04 4,317.10 4,316.46 4,316.56 0.0K
12:41 4,316.54 4,316.79 4,316.46 4,316.54 0.0K
12:42 4,316.56 4,316.83 4,316.11 4,316.40 0.0K
12:43 4,316.40 4,316.84 4,316.08 4,316.08 0.0K
12:44 4,316.11 4,316.25 4,315.62 4,315.66 0.0K
12:45 4,315.63 4,315.86 4,314.62 4,315.82 0.0K
12:46 4,315.71 4,315.89 4,314.49 4,314.66 0.0K
12:47 4,314.64 4,314.91 4,314.55 4,314.65 0.0K
12:48 4,314.73 4,315.75 4,314.71 4,315.02 0.0K
12:49 4,315.01 4,315.02 4,313.37 4,313.58 0.0K
12:50 4,313.59 4,313.73 4,313.16 4,313.16 0.0K
12:51 4,313.18 4,314.33 4,313.02 4,314.26 0.0K
12:52 4,314.27 4,314.28 4,313.40 4,313.45 0.0K
12:53 4,313.45 4,314.28 4,313.32 4,313.66 0.0K
12:54 4,313.66 4,314.11 4,313.62 4,313.92 0.0K
12:55 4,314.00 4,314.14 4,313.43 4,313.43 0.0K
12:56 4,313.50 4,313.50 4,312.48 4,312.62 0.0K
12:57 4,312.50 4,312.56 4,312.22 4,312.51 0.0K
12:58 4,312.51 4,312.56 4,311.28 4,311.92 0.0K
12:59 4,311.94 4,311.94 4,308.61 4,308.61 0.0K
13:00 4,308.64 4,310.27 4,308.33 4,310.27 0.0K
13:01 4,310.24 4,310.67 4,310.20 4,310.38 0.0K
13:02 4,310.45 4,310.57 4,309.56 4,309.88 0.0K
13:03 4,309.90 4,310.18 4,309.71 4,310.00 0.0K
13:04 4,309.99 4,309.99 4,309.60 4,309.91 0.0K
13:05 4,309.85 4,310.19 4,309.33 4,309.33 0.0K
13:06 4,309.30 4,309.48 4,308.90 4,309.03 0.0K
13:07 4,309.00 4,309.14 4,308.61 4,308.86 0.0K
13:08 4,308.99 4,309.36 4,308.65 4,309.22 0.0K
13:09 4,309.23 4,309.49 4,308.74 4,308.97 0.0K
13:10 4,308.94 4,309.71 4,308.75 4,308.75 0.0K
13:11 4,308.80 4,308.80 4,307.09 4,307.36 0.0K
13:12 4,307.35 4,308.54 4,307.35 4,308.54 0.0K
13:13 4,308.54 4,308.59 4,307.99 4,308.59 0.0K
13:14 4,308.59 4,309.87 4,308.59 4,309.69 0.0K
13:15 4,309.62 4,309.62 4,308.91 4,309.17 0.0K
13:16 4,309.17 4,309.97 4,309.17 4,309.97 0.0K
13:17 4,309.91 4,310.01 4,309.19 4,309.27 0.0K
13:18 4,309.27 4,309.57 4,309.16 4,309.29 0.0K
13:19 4,309.26 4,309.85 4,309.11 4,309.79 0.0K
13:20 4,309.75 4,310.21 4,309.30 4,310.18 0.0K
13:21 4,310.19 4,310.46 4,309.92 4,310.10 0.0K
13:22 4,310.04 4,310.04 4,309.51 4,309.51 0.0K
13:23 4,309.51 4,309.58 4,308.93 4,309.03 0.0K
13:24 4,308.99 4,308.99 4,308.67 4,308.80 0.0K
13:25 4,308.79 4,309.02 4,308.65 4,308.95 0.0K
13:26 4,308.88 4,309.26 4,308.33 4,309.26 0.0K
13:27 4,309.27 4,312.19 4,309.27 4,312.15 0.0K
13:28 4,312.21 4,313.40 4,311.92 4,313.12 0.0K
13:29 4,313.11 4,313.16 4,312.64 4,312.79 0.0K
13:30 4,312.62 4,312.62 4,310.36 4,310.43 0.0K
13:31 4,310.43 4,311.21 4,310.21 4,310.27 0.0K
13:32 4,310.29 4,310.35 4,309.22 4,309.22 0.0K
13:33 4,309.17 4,309.17 4,308.14 4,308.48 0.0K
13:34 4,308.50 4,308.80 4,307.24 4,307.24 0.0K
13:35 4,307.25 4,307.32 4,306.34 4,307.32 0.0K
13:36 4,307.35 4,308.53 4,307.32 4,308.53 0.0K
13:37 4,308.54 4,310.33 4,308.28 4,310.30 0.0K
13:38 4,310.30 4,310.84 4,310.23 4,310.54 0.0K
13:39 4,310.51 4,311.03 4,310.51 4,311.03 0.0K
13:40 4,311.05 4,311.65 4,310.82 4,310.83 0.0K
13:41 4,310.79 4,310.79 4,309.37 4,309.37 0.0K
13:42 4,309.39 4,309.62 4,309.24 4,309.57 0.0K
13:43 4,309.56 4,309.77 4,309.28 4,309.60 0.0K
13:44 4,309.56 4,310.40 4,309.26 4,310.16 0.0K
13:45 4,310.12 4,310.40 4,309.69 4,310.40 0.0K
13:46 4,310.40 4,311.14 4,310.40 4,311.14 0.0K
13:47 4,311.16 4,312.88 4,311.12 4,312.86 0.0K
13:48 4,312.81 4,313.89 4,312.78 4,313.66 0.0K
13:49 4,313.58 4,314.34 4,313.48 4,314.23 0.0K
13:50 4,314.22 4,314.99 4,314.13 4,314.80 0.0K
13:51 4,314.80 4,315.76 4,314.64 4,315.74 0.0K
13:52 4,315.75 4,315.85 4,315.21 4,315.58 0.0K
13:53 4,315.60 4,315.81 4,315.21 4,315.51 0.0K
13:54 4,315.51 4,316.00 4,315.44 4,315.51 0.0K
13:55 4,315.50 4,315.86 4,315.18 4,315.53 0.0K
13:56 4,315.58 4,316.11 4,315.44 4,315.89 0.0K
13:57 4,315.90 4,316.34 4,315.37 4,316.34 0.0K
13:58 4,316.48 4,316.86 4,316.31 4,316.75 0.0K
13:59 4,316.81 4,316.92 4,316.47 4,316.84 0.0K
14:00 4,316.81 4,318.53 4,316.50 4,318.35 0.0K
14:01 4,318.33 4,318.59 4,318.22 4,318.26 0.0K
14:02 4,318.29 4,318.38 4,317.73 4,318.36 0.0K
14:03 4,318.39 4,318.42 4,317.70 4,317.70 0.0K
14:04 4,317.70 4,318.09 4,317.65 4,317.68 0.0K
14:05 4,317.73 4,317.73 4,317.24 4,317.31 0.0K
14:06 4,317.41 4,317.85 4,317.35 4,317.77 0.0K
14:07 4,317.77 4,318.01 4,317.29 4,317.89 0.0K
14:08 4,317.74 4,317.75 4,317.45 4,317.73 0.0K
14:09 4,317.74 4,318.01 4,317.68 4,317.99 0.0K
14:10 4,318.02 4,318.27 4,317.82 4,317.82 0.0K
14:11 4,317.85 4,317.99 4,317.26 4,317.26 0.0K
14:12 4,317.26 4,317.66 4,317.08 4,317.54 0.0K
14:13 4,317.55 4,318.04 4,317.31 4,317.81 0.0K
14:14 4,317.81 4,317.81 4,317.10 4,317.10 0.0K
14:15 4,317.09 4,318.22 4,317.07 4,317.72 0.0K
14:16 4,317.72 4,317.72 4,317.23 4,317.44 0.0K
14:17 4,317.49 4,317.49 4,317.19 4,317.24 0.0K
14:18 4,317.24 4,318.03 4,317.12 4,317.96 0.0K
14:19 4,317.91 4,318.26 4,317.58 4,317.71 0.0K
14:20 4,317.73 4,317.87 4,315.88 4,316.00 0.0K
14:21 4,316.18 4,317.39 4,316.18 4,317.20 0.0K
14:22 4,317.20 4,317.33 4,316.69 4,316.69 0.0K
14:23 4,316.62 4,316.66 4,316.15 4,316.19 0.0K
14:24 4,316.18 4,316.33 4,315.45 4,315.45 0.0K
14:25 4,315.45 4,316.62 4,315.31 4,316.47 0.0K
14:26 4,316.45 4,316.50 4,315.21 4,315.32 0.0K
14:27 4,315.30 4,315.31 4,313.59 4,313.72 0.0K
14:28 4,313.55 4,313.58 4,308.84 4,311.42 0.0K
14:29 4,311.41 4,312.27 4,311.41 4,312.27 0.0K
14:30 4,312.38 4,312.38 4,311.02 4,311.53 0.0K
14:31 4,311.67 4,313.53 4,311.67 4,313.35 0.0K
14:32 4,313.38 4,313.71 4,313.28 4,313.58 0.0K
14:33 4,313.51 4,313.97 4,313.47 4,313.93 0.0K
14:34 4,313.97 4,314.56 4,313.91 4,314.27 0.0K
14:35 4,314.27 4,314.27 4,313.91 4,314.20 0.0K
14:36 4,314.19 4,314.19 4,313.72 4,313.98 0.0K
14:37 4,314.05 4,314.25 4,313.98 4,313.98 0.0K
14:38 4,314.01 4,314.01 4,312.87 4,312.87 0.0K
14:39 4,312.96 4,313.75 4,312.96 4,313.69 0.0K
14:40 4,313.66 4,314.52 4,313.62 4,314.52 0.0K
14:41 4,314.58 4,314.94 4,314.18 4,314.94 0.0K
14:42 4,315.02 4,315.23 4,314.96 4,315.19 0.0K
14:43 4,315.25 4,315.37 4,314.96 4,315.31 0.0K
14:44 4,315.30 4,315.80 4,315.18 4,315.77 0.0K
14:45 4,315.87 4,315.87 4,315.23 4,315.40 0.0K
14:46 4,315.41 4,315.61 4,315.26 4,315.26 0.0K
14:47 4,315.26 4,315.54 4,315.22 4,315.54 0.0K
14:48 4,315.54 4,316.21 4,315.54 4,315.82 0.0K
14:49 4,315.85 4,316.45 4,315.85 4,316.36 0.0K
14:50 4,316.35 4,316.73 4,316.26 4,316.26 0.0K
14:51 4,316.24 4,316.42 4,316.02 4,316.24 0.0K
14:52 4,316.22 4,316.28 4,315.65 4,315.74 0.0K
14:53 4,315.73 4,315.76 4,314.92 4,315.26 0.0K
14:54 4,315.27 4,315.66 4,315.23 4,315.66 0.0K
14:55 4,315.64 4,315.68 4,315.18 4,315.63 0.0K
14:56 4,315.63 4,316.33 4,315.63 4,316.15 0.0K
14:57 4,316.10 4,316.20 4,315.95 4,316.19 0.0K
14:58 4,316.17 4,316.17 4,315.71 4,315.75 0.0K
14:59 4,315.77 4,316.06 4,315.65 4,316.06 0.0K
15:00 4,316.03 4,316.03 4,315.26 4,315.75 0.0K
15:01 4,315.73 4,316.11 4,315.45 4,315.83 0.0K
15:02 4,315.83 4,316.27 4,315.83 4,316.17 0.0K
15:03 4,316.17 4,316.80 4,316.17 4,316.54 0.0K
15:04 4,316.77 4,317.41 4,316.77 4,317.40 0.0K
15:05 4,317.41 4,317.57 4,316.68 4,317.57 0.0K
15:06 4,317.57 4,318.16 4,317.56 4,317.90 0.0K
15:07 4,317.90 4,317.90 4,317.24 4,317.24 0.0K
15:08 4,317.23 4,317.73 4,317.04 4,317.62 0.0K
15:09 4,317.62 4,318.09 4,317.39 4,318.09 0.0K
15:10 4,318.08 4,318.85 4,317.99 4,317.99 0.0K
15:11 4,318.01 4,318.18 4,317.66 4,318.10 0.0K
15:12 4,318.09 4,318.40 4,317.99 4,318.36 0.0K
15:13 4,318.35 4,318.42 4,318.13 4,318.14 0.0K
15:14 4,317.97 4,318.43 4,317.92 4,318.43 0.0K
15:15 4,318.37 4,318.56 4,318.28 4,318.46 0.0K
15:16 4,318.45 4,318.52 4,318.31 4,318.37 0.0K
15:17 4,318.36 4,318.55 4,317.72 4,317.76 0.0K
15:18 4,317.75 4,318.10 4,317.64 4,318.10 0.0K
15:19 4,318.09 4,318.70 4,317.99 4,318.63 0.0K
15:20 4,318.53 4,319.19 4,318.49 4,319.19 0.0K
15:21 4,319.23 4,319.28 4,318.61 4,318.63 0.0K
15:22 4,318.65 4,318.71 4,318.12 4,318.30 0.0K
15:23 4,318.29 4,318.54 4,318.23 4,318.51 0.0K
15:24 4,318.51 4,318.51 4,317.80 4,318.12 0.0K
15:25 4,318.12 4,318.14 4,317.62 4,318.07 0.0K
15:26 4,318.12 4,318.53 4,318.09 4,318.12 0.0K
15:27 4,318.12 4,318.66 4,318.08 4,318.41 0.0K
15:28 4,318.40 4,318.55 4,318.26 4,318.55 0.0K
15:29 4,318.57 4,318.76 4,318.38 4,318.64 0.0K
15:30 4,318.70 4,318.73 4,317.36 4,317.39 0.0K
15:31 4,317.41 4,317.78 4,317.04 4,317.05 0.0K
15:32 4,317.04 4,317.20 4,316.68 4,316.92 0.0K
15:33 4,316.92 4,317.00 4,316.73 4,316.88 0.0K
15:34 4,316.81 4,317.36 4,316.72 4,317.35 0.0K
15:35 4,317.40 4,318.64 4,317.36 4,318.30 0.0K
15:36 4,318.29 4,318.87 4,317.80 4,317.80 0.0K
15:37 4,317.80 4,317.97 4,317.54 4,317.96 0.0K
15:38 4,317.92 4,317.93 4,317.21 4,317.60 0.0K
15:39 4,317.62 4,317.82 4,317.42 4,317.43 0.0K
15:40 4,317.44 4,317.50 4,316.01 4,316.10 0.0K
15:41 4,316.19 4,317.21 4,316.19 4,317.21 0.0K
15:42 4,317.26 4,317.61 4,317.26 4,317.45 0.0K
15:43 4,317.41 4,318.19 4,317.19 4,318.13 0.0K
15:44 4,318.24 4,319.21 4,318.24 4,318.62 0.0K
15:45 4,318.56 4,319.39 4,318.55 4,319.37 0.0K
15:46 4,319.37 4,320.40 4,319.37 4,320.34 0.0K
15:47 4,320.35 4,320.35 4,319.55 4,319.60 0.0K
15:48 4,319.60 4,319.79 4,319.46 4,319.57 0.0K
15:49 4,319.63 4,320.17 4,319.04 4,320.13 0.0K
15:50 4,320.24 4,320.24 4,317.71 4,318.79 0.0K
15:51 4,318.78 4,319.25 4,318.12 4,318.96 0.0K
15:52 4,319.02 4,319.74 4,318.90 4,319.34 0.0K
15:53 4,319.06 4,319.06 4,317.91 4,317.99 0.0K
15:54 4,317.89 4,317.89 4,316.53 4,317.27 0.0K
15:55 4,316.07 4,317.31 4,316.07 4,316.76 0.0K
15:56 4,316.69 4,317.13 4,315.70 4,315.89 0.0K
15:57 4,315.87 4,317.04 4,315.87 4,316.93 0.0K
15:58 4,316.91 4,317.53 4,316.50 4,317.53 0.0K
15:59 4,317.98 4,318.22 4,315.20 4,315.45 0.0K
16:00 4,315.50 4,315.62 4,315.50 4,315.62 0.0K
16:01 4,315.62 4,315.62 4,315.61 4,315.62 0.0K
16:02 4,315.62 4,315.62 4,315.61 4,315.61 0.0K
16:03 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:04 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:05 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:06 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:07 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:08 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:09 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:10 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:11 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:12 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:13 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:14 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:15 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:16 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:17 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:18 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:19 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:20 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:21 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:22 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:23 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:24 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:25 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:26 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:27 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:28 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:29 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:30 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:31 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:32 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:33 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:34 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:35 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:36 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:37 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:38 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:39 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:40 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:41 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:42 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:43 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:44 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:45 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:46 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:47 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:48 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:49 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:50 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:51 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:52 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:53 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:54 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:55 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:56 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:57 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:58 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
16:59 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:00 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:01 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:02 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:03 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:04 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:05 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:06 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:07 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:08 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:09 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:10 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:11 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:12 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:13 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
17:14 4,315.61 4,315.61 4,315.61 4,315.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available