NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,314.92 4,314.92 4,304.94 4,305.71 0.0K
09:31 4,305.74 4,306.86 4,303.29 4,306.52 0.0K
09:32 4,306.73 4,307.51 4,305.98 4,306.39 0.0K
09:33 4,306.22 4,309.03 4,305.83 4,308.60 0.0K
09:34 4,308.57 4,310.06 4,307.92 4,310.05 0.0K
09:35 4,310.15 4,310.69 4,309.65 4,309.95 0.0K
09:36 4,310.19 4,310.19 4,308.27 4,308.67 0.0K
09:37 4,308.64 4,308.68 4,306.99 4,307.80 0.0K
09:38 4,307.93 4,308.17 4,305.92 4,306.27 0.0K
09:39 4,305.95 4,305.95 4,305.18 4,305.51 0.0K
09:40 4,305.45 4,305.60 4,303.51 4,304.13 0.0K
09:41 4,304.24 4,307.25 4,304.24 4,306.95 0.0K
09:42 4,306.91 4,309.28 4,306.69 4,308.70 0.0K
09:43 4,308.60 4,308.74 4,306.88 4,307.19 0.0K
09:44 4,307.19 4,307.85 4,306.16 4,306.16 0.0K
09:45 4,305.94 4,306.32 4,304.44 4,304.83 0.0K
09:46 4,304.78 4,305.43 4,304.33 4,305.22 0.0K
09:47 4,305.13 4,305.18 4,303.75 4,304.45 0.0K
09:48 4,304.43 4,305.28 4,303.77 4,305.28 0.0K
09:49 4,305.47 4,305.56 4,303.75 4,304.18 0.0K
09:50 4,304.25 4,304.73 4,303.65 4,304.73 0.0K
09:51 4,304.86 4,304.86 4,303.41 4,303.90 0.0K
09:52 4,303.92 4,304.04 4,302.97 4,303.24 0.0K
09:53 4,303.58 4,306.47 4,303.31 4,306.30 0.0K
09:54 4,306.20 4,307.20 4,305.14 4,306.28 0.0K
09:55 4,306.32 4,309.38 4,306.32 4,309.14 0.0K
09:56 4,309.25 4,310.56 4,309.17 4,309.85 0.0K
09:57 4,309.87 4,310.72 4,309.12 4,310.72 0.0K
09:58 4,310.71 4,312.44 4,310.67 4,311.89 0.0K
09:59 4,311.78 4,311.80 4,309.94 4,310.19 0.0K
10:00 4,311.96 4,315.14 4,310.96 4,313.79 0.0K
10:01 4,313.99 4,315.94 4,313.83 4,315.34 0.0K
10:02 4,315.49 4,319.76 4,315.49 4,319.50 0.0K
10:03 4,317.57 4,317.96 4,315.59 4,316.33 0.0K
10:04 4,316.44 4,320.10 4,316.44 4,320.10 0.0K
10:05 4,320.11 4,321.37 4,320.11 4,321.37 0.0K
10:06 4,321.27 4,322.32 4,321.27 4,321.55 0.0K
10:07 4,321.63 4,322.46 4,321.45 4,321.53 0.0K
10:08 4,321.70 4,322.25 4,320.69 4,321.82 0.0K
10:09 4,321.85 4,322.67 4,321.13 4,322.62 0.0K
10:10 4,322.78 4,323.48 4,322.23 4,323.43 0.0K
10:11 4,323.58 4,323.92 4,323.05 4,323.35 0.0K
10:12 4,323.33 4,323.62 4,321.41 4,321.41 0.0K
10:13 4,321.52 4,321.88 4,314.22 4,314.22 0.0K
10:14 4,313.66 4,313.93 4,307.15 4,309.21 0.0K
10:15 4,309.55 4,313.82 4,309.30 4,313.71 0.0K
10:16 4,313.77 4,314.43 4,312.90 4,312.90 0.0K
10:17 4,312.94 4,314.76 4,311.21 4,314.75 0.0K
10:18 4,314.85 4,319.25 4,314.85 4,317.96 0.0K
10:19 4,317.94 4,318.02 4,315.88 4,316.23 0.0K
10:20 4,316.19 4,316.64 4,314.27 4,314.61 0.0K
10:21 4,314.75 4,314.77 4,313.50 4,313.61 0.0K
10:22 4,313.59 4,313.95 4,312.06 4,313.23 0.0K
10:23 4,312.93 4,312.93 4,303.42 4,303.90 0.0K
10:24 4,303.92 4,305.98 4,303.03 4,305.92 0.0K
10:25 4,305.81 4,307.67 4,305.03 4,305.03 0.0K
10:26 4,305.04 4,306.32 4,304.67 4,305.13 0.0K
10:27 4,305.25 4,305.76 4,304.15 4,304.94 0.0K
10:28 4,304.96 4,305.80 4,303.52 4,304.48 0.0K
10:29 4,304.45 4,305.97 4,303.90 4,304.05 0.0K
10:30 4,303.97 4,303.97 4,300.93 4,301.24 0.0K
10:31 4,300.88 4,301.62 4,300.03 4,301.62 0.0K
10:32 4,301.76 4,306.16 4,301.76 4,306.16 0.0K
10:33 4,306.36 4,311.74 4,306.28 4,310.97 0.0K
10:34 4,310.88 4,311.77 4,310.77 4,311.71 0.0K
10:35 4,311.63 4,312.51 4,310.82 4,311.80 0.0K
10:36 4,311.80 4,311.80 4,308.83 4,309.53 0.0K
10:37 4,309.47 4,309.62 4,308.25 4,308.58 0.0K
10:38 4,307.95 4,309.17 4,307.65 4,308.31 0.0K
10:39 4,308.26 4,308.67 4,307.54 4,308.58 0.0K
10:40 4,308.50 4,310.41 4,306.68 4,306.68 0.0K
10:41 4,306.49 4,307.47 4,304.50 4,304.50 0.0K
10:42 4,304.54 4,304.54 4,299.23 4,300.76 0.0K
10:43 4,300.80 4,300.80 4,300.01 4,300.10 0.0K
10:44 4,300.29 4,301.84 4,299.55 4,301.84 0.0K
10:45 4,301.81 4,301.99 4,300.62 4,300.77 0.0K
10:46 4,300.73 4,306.45 4,300.71 4,306.45 0.0K
10:47 4,306.77 4,310.30 4,306.11 4,310.06 0.0K
10:48 4,309.90 4,310.36 4,308.60 4,308.60 0.0K
10:49 4,308.62 4,309.44 4,306.46 4,306.49 0.0K
10:50 4,306.85 4,309.12 4,306.84 4,309.06 0.0K
10:51 4,309.08 4,312.32 4,309.07 4,312.14 0.0K
10:52 4,312.15 4,312.70 4,311.79 4,312.10 0.0K
10:53 4,312.01 4,313.78 4,311.81 4,312.88 0.0K
10:54 4,312.73 4,312.92 4,311.69 4,312.39 0.0K
10:55 4,312.39 4,312.39 4,310.71 4,310.77 0.0K
10:56 4,310.74 4,311.67 4,310.44 4,310.53 0.0K
10:57 4,310.53 4,310.53 4,306.58 4,307.78 0.0K
10:58 4,307.79 4,307.86 4,304.78 4,304.84 0.0K
10:59 4,304.83 4,304.83 4,301.17 4,301.38 0.0K
11:00 4,301.22 4,302.15 4,300.75 4,300.98 0.0K
11:01 4,301.03 4,302.46 4,300.99 4,301.48 0.0K
11:02 4,301.41 4,301.56 4,299.71 4,300.72 0.0K
11:03 4,300.72 4,301.27 4,299.93 4,301.07 0.0K
11:04 4,300.93 4,300.93 4,298.16 4,298.90 0.0K
11:05 4,298.90 4,301.89 4,298.46 4,301.74 0.0K
11:06 4,301.68 4,304.88 4,301.56 4,304.87 0.0K
11:07 4,304.89 4,305.19 4,302.55 4,302.55 0.0K
11:08 4,302.41 4,302.86 4,301.48 4,302.86 0.0K
11:09 4,302.90 4,304.13 4,302.90 4,304.04 0.0K
11:10 4,304.06 4,304.06 4,302.67 4,302.84 0.0K
11:11 4,302.84 4,304.09 4,302.26 4,302.47 0.0K
11:12 4,302.61 4,303.54 4,302.61 4,303.19 0.0K
11:13 4,303.19 4,303.19 4,301.14 4,302.46 0.0K
11:14 4,302.45 4,304.16 4,302.41 4,304.05 0.0K
11:15 4,303.94 4,305.39 4,303.81 4,304.78 0.0K
11:16 4,304.92 4,306.70 4,304.92 4,306.31 0.0K
11:17 4,306.24 4,306.31 4,304.66 4,304.88 0.0K
11:18 4,304.96 4,304.97 4,304.46 4,304.84 0.0K
11:19 4,304.74 4,305.04 4,303.86 4,304.09 0.0K
11:20 4,304.09 4,305.47 4,304.01 4,305.47 0.0K
11:21 4,305.49 4,305.93 4,305.00 4,305.54 0.0K
11:22 4,305.59 4,307.45 4,305.36 4,307.45 0.0K
11:23 4,307.44 4,308.96 4,307.44 4,308.88 0.0K
11:24 4,308.89 4,309.64 4,308.51 4,308.79 0.0K
11:25 4,308.86 4,308.86 4,307.22 4,307.27 0.0K
11:26 4,307.15 4,307.32 4,306.68 4,306.89 0.0K
11:27 4,306.89 4,306.89 4,305.15 4,305.17 0.0K
11:28 4,305.09 4,305.09 4,303.60 4,304.29 0.0K
11:29 4,304.29 4,306.67 4,304.29 4,306.67 0.0K
11:30 4,306.52 4,308.97 4,306.52 4,308.97 0.0K
11:31 4,308.96 4,311.01 4,308.94 4,310.70 0.0K
11:32 4,310.68 4,311.14 4,310.33 4,310.75 0.0K
11:33 4,310.75 4,311.41 4,310.75 4,311.41 0.0K
11:34 4,311.36 4,311.64 4,310.86 4,311.06 0.0K
11:35 4,310.94 4,310.96 4,310.01 4,310.90 0.0K
11:36 4,310.97 4,311.47 4,310.93 4,311.35 0.0K
11:37 4,311.32 4,311.56 4,310.79 4,311.08 0.0K
11:38 4,311.07 4,311.43 4,310.80 4,310.86 0.0K
11:39 4,310.85 4,311.09 4,309.99 4,310.41 0.0K
11:40 4,310.41 4,313.38 4,310.41 4,313.38 0.0K
11:41 4,313.37 4,315.29 4,313.37 4,313.54 0.0K
11:42 4,313.49 4,313.49 4,312.88 4,312.88 0.0K
11:43 4,312.78 4,313.39 4,311.96 4,313.32 0.0K
11:44 4,313.31 4,314.25 4,313.31 4,314.25 0.0K
11:45 4,314.32 4,315.08 4,314.13 4,315.07 0.0K
11:46 4,315.06 4,315.14 4,314.51 4,314.58 0.0K
11:47 4,314.45 4,315.25 4,314.30 4,315.25 0.0K
11:48 4,315.25 4,315.25 4,314.71 4,314.78 0.0K
11:49 4,314.77 4,314.80 4,313.58 4,313.72 0.0K
11:50 4,313.74 4,315.73 4,313.74 4,315.73 0.0K
11:51 4,315.78 4,316.39 4,315.77 4,316.13 0.0K
11:52 4,316.22 4,317.51 4,316.22 4,317.00 0.0K
11:53 4,317.04 4,317.04 4,316.25 4,316.81 0.0K
11:54 4,316.81 4,316.96 4,315.84 4,315.98 0.0K
11:55 4,316.08 4,316.67 4,316.08 4,316.57 0.0K
11:56 4,316.53 4,316.76 4,315.36 4,315.42 0.0K
11:57 4,315.43 4,315.43 4,314.88 4,315.23 0.0K
11:58 4,315.23 4,315.25 4,314.32 4,314.62 0.0K
11:59 4,314.63 4,314.77 4,314.34 4,314.50 0.0K
12:00 4,314.50 4,315.07 4,314.50 4,314.86 0.0K
12:01 4,314.86 4,315.14 4,314.79 4,315.11 0.0K
12:02 4,315.04 4,315.06 4,314.34 4,314.56 0.0K
12:03 4,314.51 4,315.08 4,314.51 4,314.74 0.0K
12:04 4,314.72 4,314.77 4,313.64 4,313.68 0.0K
12:05 4,313.59 4,314.83 4,313.59 4,314.65 0.0K
12:06 4,314.57 4,314.89 4,313.93 4,314.50 0.0K
12:07 4,314.50 4,314.50 4,313.66 4,314.10 0.0K
12:08 4,314.35 4,316.39 4,314.35 4,316.32 0.0K
12:09 4,316.30 4,316.79 4,315.93 4,315.93 0.0K
12:10 4,315.92 4,316.57 4,315.66 4,316.56 0.0K
12:11 4,316.57 4,316.87 4,315.87 4,316.30 0.0K
12:12 4,316.30 4,317.12 4,316.30 4,316.82 0.0K
12:13 4,316.82 4,317.10 4,316.72 4,317.05 0.0K
12:14 4,317.05 4,317.13 4,316.51 4,316.87 0.0K
12:15 4,316.85 4,317.08 4,316.34 4,316.34 0.0K
12:16 4,316.37 4,316.47 4,315.85 4,316.28 0.0K
12:17 4,316.17 4,316.61 4,315.86 4,316.27 0.0K
12:18 4,316.27 4,316.42 4,315.16 4,315.39 0.0K
12:19 4,315.41 4,316.60 4,315.41 4,316.60 0.0K
12:20 4,316.60 4,316.61 4,316.16 4,316.22 0.0K
12:21 4,316.32 4,317.19 4,316.31 4,316.71 0.0K
12:22 4,316.72 4,318.88 4,316.72 4,318.57 0.0K
12:23 4,318.59 4,318.59 4,317.03 4,317.12 0.0K
12:24 4,317.15 4,318.32 4,317.13 4,318.29 0.0K
12:25 4,318.29 4,318.39 4,317.92 4,318.37 0.0K
12:26 4,318.41 4,318.50 4,318.01 4,318.05 0.0K
12:27 4,318.05 4,318.84 4,318.05 4,318.73 0.0K
12:28 4,318.73 4,318.90 4,317.50 4,317.50 0.0K
12:29 4,317.53 4,317.53 4,316.62 4,316.66 0.0K
12:30 4,316.77 4,316.77 4,313.86 4,313.91 0.0K
12:31 4,314.00 4,314.63 4,313.81 4,313.88 0.0K
12:32 4,313.79 4,314.20 4,312.75 4,312.84 0.0K
12:33 4,312.81 4,313.10 4,311.71 4,313.07 0.0K
12:34 4,313.08 4,313.39 4,312.77 4,313.20 0.0K
12:35 4,313.21 4,313.94 4,313.21 4,313.47 0.0K
12:36 4,313.45 4,313.49 4,312.77 4,312.77 0.0K
12:37 4,312.76 4,314.27 4,312.76 4,314.05 0.0K
12:38 4,314.05 4,314.24 4,313.05 4,313.12 0.0K
12:39 4,313.17 4,313.28 4,311.99 4,312.31 0.0K
12:40 4,312.25 4,312.25 4,311.19 4,311.29 0.0K
12:41 4,311.44 4,311.89 4,310.86 4,310.89 0.0K
12:42 4,310.89 4,310.89 4,308.78 4,308.86 0.0K
12:43 4,308.84 4,308.95 4,305.04 4,305.81 0.0K
12:44 4,305.84 4,306.75 4,305.53 4,306.48 0.0K
12:45 4,306.29 4,306.36 4,304.52 4,304.52 0.0K
12:46 4,304.51 4,304.51 4,302.98 4,303.27 0.0K
12:47 4,303.26 4,303.57 4,302.36 4,302.60 0.0K
12:48 4,302.60 4,302.78 4,302.04 4,302.72 0.0K
12:49 4,302.72 4,302.82 4,299.12 4,299.83 0.0K
12:50 4,299.85 4,299.85 4,299.06 4,299.38 0.0K
12:51 4,299.44 4,300.25 4,298.79 4,298.89 0.0K
12:52 4,298.89 4,298.89 4,297.68 4,298.12 0.0K
12:53 4,298.20 4,298.97 4,296.08 4,296.08 0.0K
12:54 4,296.17 4,296.31 4,295.13 4,296.25 0.0K
12:55 4,296.24 4,297.87 4,295.96 4,297.85 0.0K
12:56 4,297.94 4,299.83 4,297.94 4,299.83 0.0K
12:57 4,299.85 4,301.54 4,299.38 4,299.38 0.0K
12:58 4,299.40 4,299.40 4,297.51 4,297.91 0.0K
12:59 4,298.01 4,298.35 4,297.77 4,298.21 0.0K
13:00 4,298.17 4,298.17 4,293.73 4,293.96 0.0K
13:01 4,293.97 4,293.97 4,292.71 4,293.64 0.0K
13:02 4,293.58 4,294.76 4,293.48 4,294.65 0.0K
13:03 4,294.62 4,294.62 4,293.17 4,293.17 0.0K
13:04 4,293.04 4,293.51 4,292.51 4,293.49 0.0K
13:05 4,293.49 4,294.02 4,293.45 4,293.70 0.0K
13:06 4,293.75 4,293.88 4,293.08 4,293.86 0.0K
13:07 4,293.93 4,296.10 4,293.93 4,296.10 0.0K
13:08 4,296.36 4,297.13 4,296.26 4,296.26 0.0K
13:09 4,296.25 4,297.25 4,296.19 4,296.54 0.0K
13:10 4,296.51 4,296.51 4,295.20 4,295.80 0.0K
13:11 4,295.79 4,297.06 4,295.75 4,297.06 0.0K
13:12 4,297.16 4,297.76 4,296.82 4,296.94 0.0K
13:13 4,296.82 4,297.01 4,295.68 4,295.88 0.0K
13:14 4,295.80 4,295.85 4,295.36 4,295.64 0.0K
13:15 4,295.66 4,295.91 4,294.69 4,294.75 0.0K
13:16 4,294.76 4,295.85 4,294.76 4,295.85 0.0K
13:17 4,296.04 4,296.39 4,295.38 4,295.89 0.0K
13:18 4,295.53 4,296.09 4,295.40 4,296.09 0.0K
13:19 4,295.99 4,295.99 4,295.18 4,295.60 0.0K
13:20 4,295.59 4,297.08 4,295.54 4,296.85 0.0K
13:21 4,296.87 4,298.33 4,296.78 4,298.25 0.0K
13:22 4,298.35 4,299.48 4,297.81 4,299.43 0.0K
13:23 4,299.52 4,301.92 4,299.52 4,301.64 0.0K
13:24 4,301.64 4,302.23 4,300.97 4,300.97 0.0K
13:25 4,300.84 4,302.55 4,299.61 4,302.55 0.0K
13:26 4,302.57 4,305.12 4,302.57 4,304.25 0.0K
13:27 4,304.29 4,305.15 4,303.98 4,304.07 0.0K
13:28 4,304.03 4,304.11 4,300.32 4,300.52 0.0K
13:29 4,300.56 4,300.93 4,300.10 4,300.14 0.0K
13:30 4,300.00 4,301.81 4,299.63 4,301.81 0.0K
13:31 4,301.83 4,302.63 4,301.83 4,302.50 0.0K
13:32 4,302.49 4,303.71 4,302.49 4,303.18 0.0K
13:33 4,303.17 4,303.88 4,302.79 4,303.88 0.0K
13:34 4,303.88 4,304.19 4,303.59 4,304.13 0.0K
13:35 4,304.33 4,304.79 4,304.24 4,304.36 0.0K
13:36 4,304.38 4,304.41 4,303.29 4,303.37 0.0K
13:37 4,303.39 4,303.85 4,303.35 4,303.52 0.0K
13:38 4,303.47 4,303.47 4,302.52 4,302.90 0.0K
13:39 4,302.91 4,303.02 4,301.29 4,301.36 0.0K
13:40 4,301.35 4,301.70 4,301.31 4,301.70 0.0K
13:41 4,301.70 4,301.95 4,298.89 4,299.01 0.0K
13:42 4,298.99 4,299.01 4,297.33 4,298.99 0.0K
13:43 4,299.00 4,299.82 4,298.96 4,299.73 0.0K
13:44 4,299.82 4,301.33 4,299.61 4,301.23 0.0K
13:45 4,301.21 4,302.31 4,301.21 4,302.29 0.0K
13:46 4,302.30 4,302.91 4,302.24 4,302.91 0.0K
13:47 4,302.88 4,302.97 4,302.49 4,302.50 0.0K
13:48 4,302.50 4,302.62 4,302.35 4,302.42 0.0K
13:49 4,302.40 4,302.40 4,301.03 4,301.03 0.0K
13:50 4,300.97 4,301.24 4,300.42 4,300.64 0.0K
13:51 4,300.66 4,301.46 4,300.60 4,301.46 0.0K
13:52 4,301.46 4,301.70 4,301.45 4,301.68 0.0K
13:53 4,301.73 4,302.32 4,301.72 4,301.94 0.0K
13:54 4,301.97 4,302.63 4,301.97 4,302.35 0.0K
13:55 4,302.35 4,303.33 4,302.35 4,303.21 0.0K
13:56 4,303.20 4,303.22 4,302.63 4,302.71 0.0K
13:57 4,302.70 4,302.92 4,302.39 4,302.47 0.0K
13:58 4,302.43 4,302.98 4,302.29 4,302.98 0.0K
13:59 4,302.98 4,303.80 4,302.79 4,303.72 0.0K
14:00 4,303.76 4,304.26 4,303.59 4,303.92 0.0K
14:01 4,303.91 4,303.93 4,303.04 4,303.52 0.0K
14:02 4,303.49 4,303.61 4,302.96 4,303.01 0.0K
14:03 4,302.95 4,303.40 4,302.33 4,303.37 0.0K
14:04 4,303.44 4,303.99 4,303.44 4,303.73 0.0K
14:05 4,303.73 4,304.86 4,303.47 4,304.55 0.0K
14:06 4,304.54 4,305.92 4,304.54 4,305.61 0.0K
14:07 4,305.61 4,305.65 4,305.26 4,305.28 0.0K
14:08 4,305.30 4,305.50 4,304.85 4,304.87 0.0K
14:09 4,304.89 4,304.92 4,303.91 4,304.12 0.0K
14:10 4,304.06 4,304.65 4,303.91 4,304.62 0.0K
14:11 4,304.62 4,304.70 4,304.32 4,304.37 0.0K
14:12 4,304.38 4,304.94 4,304.37 4,304.75 0.0K
14:13 4,304.77 4,305.02 4,303.64 4,303.93 0.0K
14:14 4,303.93 4,303.95 4,303.51 4,303.95 0.0K
14:15 4,303.96 4,304.12 4,303.20 4,303.79 0.0K
14:16 4,303.78 4,304.67 4,303.78 4,304.67 0.0K
14:17 4,304.67 4,304.90 4,304.44 4,304.44 0.0K
14:18 4,304.37 4,304.37 4,304.07 4,304.29 0.0K
14:19 4,304.32 4,305.39 4,304.32 4,305.39 0.0K
14:20 4,305.37 4,305.73 4,305.27 4,305.43 0.0K
14:21 4,305.37 4,305.37 4,304.52 4,304.53 0.0K
14:22 4,304.49 4,304.49 4,300.20 4,301.00 0.0K
14:23 4,300.97 4,302.56 4,300.69 4,302.56 0.0K
14:24 4,302.82 4,303.06 4,302.74 4,303.03 0.0K
14:25 4,303.02 4,304.10 4,303.02 4,303.81 0.0K
14:26 4,303.80 4,303.82 4,302.26 4,302.62 0.0K
14:27 4,302.61 4,304.03 4,302.60 4,304.02 0.0K
14:28 4,304.04 4,304.38 4,304.04 4,304.15 0.0K
14:29 4,304.16 4,304.17 4,303.17 4,303.23 0.0K
14:30 4,303.23 4,303.23 4,301.53 4,301.58 0.0K
14:31 4,301.56 4,301.59 4,301.00 4,301.00 0.0K
14:32 4,301.00 4,301.25 4,300.99 4,301.20 0.0K
14:33 4,301.23 4,301.88 4,301.23 4,301.52 0.0K
14:34 4,301.51 4,302.38 4,301.50 4,302.36 0.0K
14:35 4,302.39 4,302.65 4,302.38 4,302.63 0.0K
14:36 4,302.65 4,303.10 4,302.65 4,302.67 0.0K
14:37 4,302.64 4,302.66 4,302.00 4,302.01 0.0K
14:38 4,301.99 4,303.03 4,301.98 4,302.79 0.0K
14:39 4,302.80 4,303.27 4,302.75 4,303.00 0.0K
14:40 4,303.05 4,303.60 4,303.05 4,303.35 0.0K
14:41 4,303.35 4,303.90 4,303.23 4,303.66 0.0K
14:42 4,303.66 4,304.14 4,303.60 4,304.10 0.0K
14:43 4,304.12 4,304.21 4,303.66 4,303.68 0.0K
14:44 4,303.66 4,303.66 4,303.17 4,303.20 0.0K
14:45 4,303.18 4,303.88 4,303.18 4,303.88 0.0K
14:46 4,303.89 4,304.03 4,303.58 4,303.66 0.0K
14:47 4,303.67 4,303.71 4,302.95 4,303.05 0.0K
14:48 4,303.05 4,304.09 4,302.99 4,303.62 0.0K
14:49 4,303.65 4,303.96 4,303.04 4,303.05 0.0K
14:50 4,303.06 4,304.09 4,303.05 4,304.06 0.0K
14:51 4,304.15 4,304.55 4,303.95 4,304.00 0.0K
14:52 4,304.00 4,304.39 4,303.95 4,304.04 0.0K
14:53 4,304.03 4,304.04 4,303.54 4,303.58 0.0K
14:54 4,303.58 4,303.60 4,302.57 4,302.91 0.0K
14:55 4,302.92 4,304.57 4,302.92 4,304.33 0.0K
14:56 4,304.25 4,304.43 4,303.80 4,303.80 0.0K
14:57 4,303.72 4,303.72 4,303.00 4,303.00 0.0K
14:58 4,302.88 4,303.12 4,302.22 4,302.26 0.0K
14:59 4,302.28 4,302.30 4,301.63 4,301.75 0.0K
15:00 4,301.28 4,301.28 4,299.58 4,300.03 0.0K
15:01 4,300.03 4,300.11 4,299.72 4,299.74 0.0K
15:02 4,299.87 4,300.71 4,299.83 4,299.91 0.0K
15:03 4,299.89 4,300.08 4,299.65 4,299.87 0.0K
15:04 4,299.85 4,300.80 4,299.81 4,300.71 0.0K
15:05 4,300.72 4,300.72 4,300.09 4,300.39 0.0K
15:06 4,300.38 4,300.59 4,300.17 4,300.27 0.0K
15:07 4,300.27 4,300.27 4,298.57 4,298.64 0.0K
15:08 4,298.69 4,298.70 4,297.52 4,298.13 0.0K
15:09 4,298.12 4,299.00 4,298.10 4,298.87 0.0K
15:10 4,298.87 4,298.87 4,296.77 4,297.06 0.0K
15:11 4,297.10 4,297.67 4,297.10 4,297.19 0.0K
15:12 4,297.23 4,298.71 4,297.23 4,298.65 0.0K
15:13 4,298.64 4,299.06 4,298.61 4,298.68 0.0K
15:14 4,298.69 4,298.84 4,298.38 4,298.39 0.0K
15:15 4,298.39 4,299.02 4,298.22 4,298.97 0.0K
15:16 4,298.96 4,299.06 4,298.27 4,298.29 0.0K
15:17 4,298.28 4,298.57 4,298.18 4,298.44 0.0K
15:18 4,298.37 4,298.47 4,298.24 4,298.40 0.0K
15:19 4,298.40 4,299.22 4,298.40 4,299.11 0.0K
15:20 4,299.10 4,299.41 4,298.92 4,299.27 0.0K
15:21 4,299.27 4,299.49 4,298.82 4,299.38 0.0K
15:22 4,299.39 4,300.76 4,299.33 4,300.76 0.0K
15:23 4,300.87 4,301.52 4,300.87 4,301.31 0.0K
15:24 4,301.31 4,301.44 4,300.96 4,301.07 0.0K
15:25 4,300.94 4,301.01 4,300.38 4,300.49 0.0K
15:26 4,300.48 4,300.82 4,300.48 4,300.75 0.0K
15:27 4,300.81 4,300.91 4,300.61 4,300.73 0.0K
15:28 4,300.71 4,301.25 4,298.44 4,298.44 0.0K
15:29 4,298.39 4,299.40 4,298.39 4,299.28 0.0K
15:30 4,299.28 4,299.40 4,298.84 4,299.40 0.0K
15:31 4,299.42 4,299.75 4,299.07 4,299.28 0.0K
15:32 4,299.26 4,300.39 4,298.92 4,300.39 0.0K
15:33 4,300.45 4,301.28 4,300.45 4,301.02 0.0K
15:34 4,301.01 4,301.87 4,300.99 4,301.76 0.0K
15:35 4,301.76 4,302.11 4,301.52 4,301.53 0.0K
15:36 4,301.53 4,301.81 4,301.53 4,301.75 0.0K
15:37 4,301.82 4,301.95 4,301.48 4,301.95 0.0K
15:38 4,301.95 4,302.29 4,301.71 4,302.18 0.0K
15:39 4,302.19 4,302.55 4,302.19 4,302.41 0.0K
15:40 4,302.45 4,302.53 4,302.00 4,302.12 0.0K
15:41 4,302.04 4,302.04 4,301.18 4,301.44 0.0K
15:42 4,301.41 4,301.55 4,299.88 4,300.67 0.0K
15:43 4,300.72 4,301.43 4,300.31 4,300.31 0.0K
15:44 4,300.23 4,300.31 4,299.86 4,299.89 0.0K
15:45 4,299.88 4,300.83 4,299.64 4,300.82 0.0K
15:46 4,300.84 4,301.08 4,299.97 4,300.52 0.0K
15:47 4,300.51 4,302.47 4,300.47 4,302.43 0.0K
15:48 4,302.41 4,303.44 4,302.41 4,303.44 0.0K
15:49 4,303.60 4,304.32 4,303.60 4,304.20 0.0K
15:50 4,304.63 4,306.82 4,304.63 4,305.19 0.0K
15:51 4,305.22 4,305.37 4,304.66 4,305.19 0.0K
15:52 4,305.14 4,305.14 4,302.77 4,302.94 0.0K
15:53 4,302.69 4,303.24 4,301.81 4,303.17 0.0K
15:54 4,303.23 4,305.54 4,303.23 4,305.44 0.0K
15:55 4,306.13 4,307.18 4,305.73 4,305.74 0.0K
15:56 4,305.74 4,306.07 4,304.98 4,305.42 0.0K
15:57 4,305.49 4,308.34 4,305.49 4,308.19 0.0K
15:58 4,308.11 4,310.47 4,308.11 4,310.47 0.0K
15:59 4,310.62 4,312.51 4,308.16 4,309.23 0.0K
16:00 4,309.79 4,309.90 4,309.73 4,309.90 0.0K
16:01 4,309.90 4,309.90 4,309.88 4,309.88 0.0K
16:02 4,309.88 4,309.88 4,309.88 4,309.88 0.0K
16:03 4,309.88 4,309.88 4,309.87 4,309.87 0.0K
16:04 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:05 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:06 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:07 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:08 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:09 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:10 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:11 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:12 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:13 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:14 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:15 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:16 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:17 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:18 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:19 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:20 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:21 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:22 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:23 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:24 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:25 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:26 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:27 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:28 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:29 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:30 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:31 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:32 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:33 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:34 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:35 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:36 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:37 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:38 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:39 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:40 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:41 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:42 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:43 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:44 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:45 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:46 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:47 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:48 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:49 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:50 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:51 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:52 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:53 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:54 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:55 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:56 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:57 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:58 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
16:59 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:00 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:01 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:02 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:03 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:04 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:05 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:06 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:07 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:08 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:09 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:10 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:11 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:12 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:13 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
17:14 4,309.87 4,309.87 4,309.87 4,309.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available