NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,319.69 4,343.05 4,319.69 4,340.76 0.0K
09:31 4,340.83 4,341.88 4,340.20 4,340.55 0.0K
09:32 4,340.30 4,340.35 4,338.60 4,340.20 0.0K
09:33 4,339.85 4,340.31 4,338.52 4,339.35 0.0K
09:34 4,339.37 4,342.38 4,339.37 4,342.32 0.0K
09:35 4,342.47 4,343.67 4,342.25 4,343.67 0.0K
09:36 4,343.70 4,345.70 4,341.92 4,342.29 0.0K
09:37 4,342.22 4,342.31 4,338.05 4,338.82 0.0K
09:38 4,338.90 4,341.02 4,338.90 4,340.41 0.0K
09:39 4,340.31 4,342.11 4,340.26 4,340.89 0.0K
09:40 4,341.21 4,341.39 4,340.54 4,340.86 0.0K
09:41 4,340.81 4,343.43 4,340.76 4,343.28 0.0K
09:42 4,343.40 4,343.96 4,343.20 4,343.49 0.0K
09:43 4,343.23 4,343.86 4,343.03 4,343.70 0.0K
09:44 4,343.69 4,343.98 4,340.69 4,341.01 0.0K
09:45 4,341.06 4,343.70 4,341.06 4,343.18 0.0K
09:46 4,343.16 4,343.16 4,340.86 4,340.86 0.0K
09:47 4,340.94 4,342.27 4,340.14 4,341.84 0.0K
09:48 4,341.91 4,342.30 4,341.54 4,341.64 0.0K
09:49 4,341.60 4,342.83 4,341.46 4,342.69 0.0K
09:50 4,342.70 4,343.05 4,340.16 4,340.17 0.0K
09:51 4,340.21 4,340.86 4,339.46 4,339.48 0.0K
09:52 4,339.59 4,341.09 4,339.30 4,339.95 0.0K
09:53 4,340.01 4,340.01 4,337.94 4,338.35 0.0K
09:54 4,338.21 4,338.21 4,334.76 4,334.89 0.0K
09:55 4,334.94 4,335.88 4,334.73 4,334.93 0.0K
09:56 4,334.89 4,335.42 4,329.34 4,329.35 0.0K
09:57 4,329.17 4,329.84 4,327.61 4,328.38 0.0K
09:58 4,328.29 4,329.37 4,327.24 4,329.36 0.0K
09:59 4,329.37 4,330.20 4,326.05 4,326.55 0.0K
10:00 4,326.52 4,326.79 4,325.12 4,326.25 0.0K
10:01 4,326.21 4,327.70 4,325.53 4,327.51 0.0K
10:02 4,327.48 4,329.54 4,326.62 4,329.44 0.0K
10:03 4,329.42 4,331.61 4,329.42 4,330.60 0.0K
10:04 4,330.45 4,331.11 4,329.94 4,330.19 0.0K
10:05 4,330.14 4,331.59 4,329.95 4,331.21 0.0K
10:06 4,331.27 4,331.45 4,330.13 4,331.26 0.0K
10:07 4,331.19 4,332.81 4,329.68 4,330.39 0.0K
10:08 4,330.18 4,330.18 4,324.12 4,324.12 0.0K
10:09 4,324.18 4,324.18 4,320.75 4,321.07 0.0K
10:10 4,320.86 4,320.86 4,317.49 4,318.66 0.0K
10:11 4,318.60 4,320.54 4,318.30 4,320.41 0.0K
10:12 4,320.56 4,320.75 4,319.24 4,320.47 0.0K
10:13 4,320.43 4,324.34 4,320.43 4,324.10 0.0K
10:14 4,324.07 4,324.70 4,323.51 4,324.61 0.0K
10:15 4,324.61 4,324.97 4,323.08 4,323.91 0.0K
10:16 4,323.96 4,326.94 4,323.87 4,326.94 0.0K
10:17 4,327.12 4,331.12 4,327.12 4,330.42 0.0K
10:18 4,330.63 4,330.63 4,329.13 4,329.71 0.0K
10:19 4,329.72 4,330.25 4,329.49 4,329.73 0.0K
10:20 4,329.73 4,329.73 4,325.85 4,326.05 0.0K
10:21 4,326.15 4,326.36 4,325.21 4,325.44 0.0K
10:22 4,325.46 4,325.46 4,322.75 4,322.75 0.0K
10:23 4,322.78 4,322.78 4,319.97 4,320.68 0.0K
10:24 4,320.64 4,321.55 4,320.00 4,320.75 0.0K
10:25 4,320.89 4,322.72 4,320.89 4,321.88 0.0K
10:26 4,321.96 4,321.96 4,320.45 4,320.85 0.0K
10:27 4,320.77 4,320.90 4,315.41 4,315.86 0.0K
10:28 4,316.15 4,317.33 4,316.15 4,316.56 0.0K
10:29 4,316.50 4,317.13 4,316.14 4,316.73 0.0K
10:30 4,316.70 4,317.20 4,315.81 4,315.89 0.0K
10:31 4,315.74 4,316.79 4,313.45 4,315.75 0.0K
10:32 4,315.55 4,316.56 4,315.29 4,316.47 0.0K
10:33 4,316.67 4,317.65 4,314.78 4,316.05 0.0K
10:34 4,315.94 4,316.09 4,314.69 4,316.03 0.0K
10:35 4,316.11 4,318.06 4,315.90 4,317.37 0.0K
10:36 4,317.40 4,317.45 4,315.82 4,316.12 0.0K
10:37 4,316.21 4,316.21 4,314.18 4,315.08 0.0K
10:38 4,315.09 4,316.55 4,315.04 4,316.16 0.0K
10:39 4,316.24 4,316.24 4,314.84 4,314.95 0.0K
10:40 4,315.05 4,319.29 4,314.83 4,319.15 0.0K
10:41 4,319.22 4,320.35 4,318.41 4,318.80 0.0K
10:42 4,318.74 4,319.29 4,317.97 4,317.97 0.0K
10:43 4,317.96 4,320.31 4,317.64 4,320.01 0.0K
10:44 4,320.08 4,321.76 4,320.08 4,321.76 0.0K
10:45 4,321.65 4,322.65 4,320.02 4,320.10 0.0K
10:46 4,319.95 4,321.05 4,319.64 4,319.64 0.0K
10:47 4,319.72 4,320.49 4,318.37 4,318.45 0.0K
10:48 4,318.46 4,320.66 4,318.24 4,320.66 0.0K
10:49 4,320.67 4,321.91 4,320.67 4,321.30 0.0K
10:50 4,321.23 4,323.61 4,321.14 4,323.42 0.0K
10:51 4,323.33 4,323.66 4,322.91 4,323.06 0.0K
10:52 4,323.10 4,325.76 4,323.10 4,325.32 0.0K
10:53 4,325.12 4,325.66 4,324.03 4,324.03 0.0K
10:54 4,324.16 4,324.18 4,322.63 4,323.82 0.0K
10:55 4,323.81 4,325.18 4,323.81 4,323.83 0.0K
10:56 4,323.99 4,324.30 4,323.43 4,323.68 0.0K
10:57 4,323.84 4,323.99 4,323.23 4,323.27 0.0K
10:58 4,323.20 4,324.58 4,323.20 4,324.51 0.0K
10:59 4,324.54 4,326.60 4,324.54 4,326.60 0.0K
11:00 4,326.59 4,328.11 4,326.59 4,328.01 0.0K
11:01 4,328.01 4,329.87 4,327.57 4,329.74 0.0K
11:02 4,329.79 4,330.28 4,329.51 4,329.96 0.0K
11:03 4,329.94 4,330.04 4,329.60 4,329.91 0.0K
11:04 4,329.92 4,329.92 4,328.85 4,329.20 0.0K
11:05 4,329.16 4,330.31 4,329.16 4,330.29 0.0K
11:06 4,330.31 4,331.37 4,329.66 4,330.48 0.0K
11:07 4,330.50 4,331.03 4,330.29 4,330.88 0.0K
11:08 4,330.86 4,331.41 4,330.66 4,330.66 0.0K
11:09 4,330.58 4,330.63 4,329.46 4,329.62 0.0K
11:10 4,329.63 4,330.57 4,329.63 4,330.25 0.0K
11:11 4,330.40 4,330.54 4,329.79 4,330.34 0.0K
11:12 4,330.35 4,330.54 4,329.49 4,329.49 0.0K
11:13 4,329.47 4,329.59 4,326.04 4,326.04 0.0K
11:14 4,325.94 4,326.67 4,324.67 4,324.67 0.0K
11:15 4,324.47 4,324.71 4,323.23 4,323.78 0.0K
11:16 4,323.82 4,324.47 4,323.53 4,324.46 0.0K
11:17 4,324.42 4,326.31 4,324.38 4,326.28 0.0K
11:18 4,326.26 4,326.63 4,325.99 4,325.99 0.0K
11:19 4,325.93 4,326.06 4,324.87 4,324.90 0.0K
11:20 4,324.88 4,324.88 4,321.32 4,321.36 0.0K
11:21 4,321.38 4,322.78 4,321.32 4,322.12 0.0K
11:22 4,322.02 4,322.18 4,317.65 4,318.27 0.0K
11:23 4,318.22 4,318.25 4,317.29 4,318.00 0.0K
11:24 4,317.97 4,318.73 4,317.90 4,318.56 0.0K
11:25 4,318.55 4,318.55 4,316.98 4,317.22 0.0K
11:26 4,317.19 4,317.60 4,316.50 4,316.95 0.0K
11:27 4,316.76 4,316.76 4,314.61 4,315.77 0.0K
11:28 4,315.74 4,317.03 4,315.62 4,317.03 0.0K
11:29 4,317.13 4,317.53 4,316.21 4,316.56 0.0K
11:30 4,316.55 4,316.55 4,314.75 4,315.24 0.0K
11:31 4,315.10 4,315.55 4,314.65 4,314.79 0.0K
11:32 4,314.81 4,315.42 4,313.99 4,315.35 0.0K
11:33 4,315.37 4,315.89 4,314.36 4,315.89 0.0K
11:34 4,316.00 4,317.04 4,315.49 4,317.00 0.0K
11:35 4,317.01 4,317.87 4,316.84 4,317.81 0.0K
11:36 4,317.81 4,318.12 4,316.96 4,317.10 0.0K
11:37 4,317.15 4,318.24 4,317.12 4,318.24 0.0K
11:38 4,318.21 4,318.34 4,317.67 4,317.93 0.0K
11:39 4,317.92 4,317.98 4,317.05 4,317.96 0.0K
11:40 4,317.91 4,320.29 4,317.91 4,319.55 0.0K
11:41 4,319.53 4,321.11 4,319.52 4,321.09 0.0K
11:42 4,321.16 4,322.91 4,321.16 4,322.86 0.0K
11:43 4,322.85 4,322.98 4,320.96 4,320.96 0.0K
11:44 4,320.88 4,321.55 4,320.54 4,321.33 0.0K
11:45 4,321.21 4,321.21 4,319.85 4,320.11 0.0K
11:46 4,320.12 4,320.85 4,320.12 4,320.54 0.0K
11:47 4,320.56 4,321.16 4,320.46 4,320.66 0.0K
11:48 4,320.66 4,320.95 4,320.00 4,320.56 0.0K
11:49 4,320.52 4,320.52 4,318.05 4,318.56 0.0K
11:50 4,318.52 4,320.09 4,318.51 4,320.06 0.0K
11:51 4,319.98 4,321.36 4,319.80 4,321.36 0.0K
11:52 4,321.53 4,322.82 4,321.32 4,322.70 0.0K
11:53 4,322.68 4,324.67 4,322.68 4,324.67 0.0K
11:54 4,324.59 4,325.92 4,324.59 4,325.66 0.0K
11:55 4,325.69 4,326.75 4,325.61 4,326.74 0.0K
11:56 4,326.97 4,328.17 4,326.97 4,327.97 0.0K
11:57 4,327.96 4,328.35 4,327.65 4,328.29 0.0K
11:58 4,328.29 4,328.31 4,327.68 4,328.10 0.0K
11:59 4,328.08 4,329.64 4,328.08 4,329.64 0.0K
12:00 4,329.70 4,330.65 4,329.70 4,329.94 0.0K
12:01 4,330.05 4,330.50 4,329.81 4,330.42 0.0K
12:02 4,330.45 4,331.57 4,330.45 4,330.95 0.0K
12:03 4,330.97 4,330.97 4,330.13 4,330.61 0.0K
12:04 4,330.77 4,331.09 4,330.50 4,330.62 0.0K
12:05 4,330.61 4,330.83 4,330.22 4,330.39 0.0K
12:06 4,330.61 4,331.03 4,330.23 4,330.28 0.0K
12:07 4,330.23 4,330.62 4,329.69 4,329.69 0.0K
12:08 4,329.70 4,329.70 4,326.76 4,326.77 0.0K
12:09 4,326.71 4,326.76 4,324.70 4,324.74 0.0K
12:10 4,324.72 4,325.65 4,324.72 4,325.33 0.0K
12:11 4,325.34 4,326.69 4,325.13 4,326.69 0.0K
12:12 4,326.82 4,327.00 4,326.19 4,326.27 0.0K
12:13 4,326.27 4,326.62 4,325.69 4,325.75 0.0K
12:14 4,325.80 4,325.90 4,325.05 4,325.33 0.0K
12:15 4,325.32 4,326.35 4,324.86 4,326.10 0.0K
12:16 4,326.10 4,326.59 4,325.85 4,326.05 0.0K
12:17 4,326.05 4,326.97 4,325.92 4,326.63 0.0K
12:18 4,326.64 4,327.13 4,326.59 4,326.62 0.0K
12:19 4,326.63 4,327.53 4,326.56 4,327.53 0.0K
12:20 4,327.54 4,327.94 4,327.36 4,327.94 0.0K
12:21 4,327.94 4,328.03 4,327.72 4,327.97 0.0K
12:22 4,327.97 4,327.99 4,326.82 4,326.82 0.0K
12:23 4,326.72 4,327.05 4,326.31 4,326.31 0.0K
12:24 4,326.30 4,326.43 4,325.39 4,325.48 0.0K
12:25 4,325.51 4,325.51 4,323.94 4,324.34 0.0K
12:26 4,324.34 4,324.80 4,323.35 4,324.74 0.0K
12:27 4,324.73 4,325.65 4,324.73 4,325.65 0.0K
12:28 4,325.67 4,325.70 4,325.06 4,325.35 0.0K
12:29 4,325.43 4,325.87 4,325.35 4,325.42 0.0K
12:30 4,325.43 4,325.43 4,324.52 4,324.52 0.0K
12:31 4,324.52 4,324.52 4,324.09 4,324.49 0.0K
12:32 4,324.53 4,326.35 4,324.53 4,326.33 0.0K
12:33 4,326.33 4,326.59 4,326.05 4,326.47 0.0K
12:34 4,326.43 4,326.43 4,325.53 4,326.05 0.0K
12:35 4,326.17 4,327.61 4,326.16 4,327.61 0.0K
12:36 4,327.62 4,328.63 4,327.62 4,328.63 0.0K
12:37 4,328.64 4,330.49 4,328.64 4,330.37 0.0K
12:38 4,330.36 4,333.06 4,330.17 4,333.06 0.0K
12:39 4,333.20 4,334.99 4,333.20 4,334.38 0.0K
12:40 4,334.45 4,334.61 4,333.95 4,334.01 0.0K
12:41 4,334.01 4,334.03 4,333.29 4,333.56 0.0K
12:42 4,333.57 4,334.37 4,332.85 4,334.37 0.0K
12:43 4,334.41 4,336.27 4,334.41 4,336.17 0.0K
12:44 4,336.11 4,337.14 4,335.73 4,336.78 0.0K
12:45 4,336.75 4,336.90 4,336.53 4,336.85 0.0K
12:46 4,336.87 4,337.17 4,336.16 4,337.17 0.0K
12:47 4,337.15 4,337.37 4,336.57 4,336.75 0.0K
12:48 4,336.77 4,336.92 4,335.98 4,336.54 0.0K
12:49 4,336.56 4,336.74 4,336.20 4,336.34 0.0K
12:50 4,336.34 4,336.60 4,335.75 4,335.75 0.0K
12:51 4,335.77 4,335.79 4,333.02 4,333.34 0.0K
12:52 4,333.35 4,334.63 4,333.33 4,334.38 0.0K
12:53 4,334.38 4,334.92 4,334.31 4,334.92 0.0K
12:54 4,334.91 4,334.91 4,334.04 4,334.04 0.0K
12:55 4,333.96 4,335.32 4,333.93 4,335.32 0.0K
12:56 4,335.30 4,335.75 4,334.99 4,335.34 0.0K
12:57 4,335.35 4,335.36 4,334.86 4,334.95 0.0K
12:58 4,334.89 4,334.89 4,333.88 4,334.14 0.0K
12:59 4,334.20 4,334.48 4,334.19 4,334.48 0.0K
13:00 4,334.45 4,334.52 4,334.01 4,334.38 0.0K
13:01 4,334.40 4,334.53 4,334.02 4,334.05 0.0K
13:02 4,334.06 4,334.19 4,333.19 4,333.35 0.0K
13:03 4,333.34 4,333.98 4,333.34 4,333.90 0.0K
13:04 4,333.96 4,334.46 4,333.96 4,334.38 0.0K
13:05 4,334.36 4,334.36 4,333.28 4,333.29 0.0K
13:06 4,333.36 4,333.65 4,333.02 4,333.04 0.0K
13:07 4,333.05 4,334.05 4,333.05 4,333.95 0.0K
13:08 4,333.94 4,333.95 4,332.63 4,332.77 0.0K
13:09 4,332.81 4,333.35 4,332.58 4,332.58 0.0K
13:10 4,332.62 4,333.63 4,332.55 4,333.63 0.0K
13:11 4,333.75 4,334.29 4,333.71 4,334.28 0.0K
13:12 4,334.29 4,334.57 4,334.22 4,334.56 0.0K
13:13 4,334.54 4,334.74 4,334.41 4,334.41 0.0K
13:14 4,334.38 4,335.46 4,334.21 4,335.38 0.0K
13:15 4,335.40 4,335.82 4,335.40 4,335.80 0.0K
13:16 4,335.71 4,336.58 4,335.67 4,336.58 0.0K
13:17 4,336.60 4,336.65 4,336.06 4,336.13 0.0K
13:18 4,336.16 4,336.84 4,336.12 4,336.78 0.0K
13:19 4,336.80 4,337.02 4,336.65 4,337.02 0.0K
13:20 4,337.05 4,337.98 4,337.05 4,337.94 0.0K
13:21 4,337.94 4,337.94 4,336.80 4,336.83 0.0K
13:22 4,336.87 4,337.70 4,336.87 4,337.60 0.0K
13:23 4,337.59 4,337.59 4,336.75 4,337.05 0.0K
13:24 4,337.02 4,337.02 4,336.51 4,336.78 0.0K
13:25 4,336.75 4,337.26 4,336.75 4,337.00 0.0K
13:26 4,336.91 4,336.91 4,336.34 4,336.47 0.0K
13:27 4,336.50 4,336.54 4,336.35 4,336.39 0.0K
13:28 4,336.38 4,336.83 4,336.23 4,336.34 0.0K
13:29 4,336.33 4,336.33 4,334.89 4,334.92 0.0K
13:30 4,334.99 4,335.32 4,334.60 4,335.23 0.0K
13:31 4,335.37 4,336.62 4,335.37 4,336.16 0.0K
13:32 4,336.19 4,337.09 4,336.16 4,336.83 0.0K
13:33 4,336.80 4,336.80 4,334.47 4,334.47 0.0K
13:34 4,334.39 4,334.67 4,333.95 4,334.19 0.0K
13:35 4,334.16 4,334.16 4,332.97 4,332.97 0.0K
13:36 4,333.01 4,333.36 4,332.58 4,333.02 0.0K
13:37 4,332.98 4,332.98 4,325.60 4,326.20 0.0K
13:38 4,326.45 4,328.09 4,326.45 4,327.91 0.0K
13:39 4,327.93 4,330.51 4,327.93 4,330.40 0.0K
13:40 4,330.44 4,331.01 4,330.32 4,331.01 0.0K
13:41 4,331.18 4,331.96 4,331.18 4,331.84 0.0K
13:42 4,331.84 4,333.44 4,331.84 4,333.44 0.0K
13:43 4,334.00 4,335.78 4,334.00 4,335.78 0.0K
13:44 4,335.91 4,337.55 4,335.90 4,337.37 0.0K
13:45 4,337.31 4,337.42 4,336.95 4,336.95 0.0K
13:46 4,336.97 4,337.22 4,336.60 4,336.60 0.0K
13:47 4,336.61 4,336.77 4,336.15 4,336.56 0.0K
13:48 4,336.56 4,336.72 4,336.32 4,336.45 0.0K
13:49 4,336.45 4,336.45 4,335.05 4,335.06 0.0K
13:50 4,335.06 4,335.30 4,334.73 4,334.73 0.0K
13:51 4,334.69 4,334.69 4,333.91 4,333.93 0.0K
13:52 4,333.93 4,333.94 4,331.85 4,332.04 0.0K
13:53 4,332.04 4,332.06 4,331.33 4,331.78 0.0K
13:54 4,331.70 4,331.70 4,331.14 4,331.54 0.0K
13:55 4,331.59 4,331.95 4,331.45 4,331.63 0.0K
13:56 4,331.63 4,331.78 4,331.09 4,331.50 0.0K
13:57 4,331.41 4,331.46 4,330.61 4,331.42 0.0K
13:58 4,331.40 4,331.51 4,331.21 4,331.26 0.0K
13:59 4,331.26 4,331.37 4,328.62 4,328.87 0.0K
14:00 4,329.04 4,329.96 4,328.69 4,329.50 0.0K
14:01 4,329.63 4,330.35 4,329.63 4,330.16 0.0K
14:02 4,330.18 4,330.30 4,328.58 4,328.87 0.0K
14:03 4,328.89 4,329.92 4,328.89 4,329.92 0.0K
14:04 4,329.89 4,329.91 4,329.03 4,329.07 0.0K
14:05 4,329.05 4,329.08 4,328.48 4,328.79 0.0K
14:06 4,328.77 4,328.82 4,328.42 4,328.74 0.0K
14:07 4,328.74 4,329.72 4,328.70 4,329.52 0.0K
14:08 4,329.56 4,329.89 4,329.43 4,329.76 0.0K
14:09 4,329.77 4,329.77 4,329.46 4,329.68 0.0K
14:10 4,329.68 4,329.68 4,329.04 4,329.07 0.0K
14:11 4,329.07 4,329.07 4,328.52 4,328.52 0.0K
14:12 4,328.43 4,328.43 4,327.70 4,327.81 0.0K
14:13 4,327.79 4,327.87 4,326.70 4,326.88 0.0K
14:14 4,326.91 4,328.06 4,326.84 4,327.79 0.0K
14:15 4,327.79 4,327.81 4,325.51 4,326.58 0.0K
14:16 4,326.49 4,328.05 4,326.47 4,327.83 0.0K
14:17 4,327.80 4,328.52 4,327.79 4,328.17 0.0K
14:18 4,328.22 4,328.93 4,328.18 4,328.71 0.0K
14:19 4,328.76 4,328.85 4,328.47 4,328.85 0.0K
14:20 4,328.85 4,330.04 4,328.85 4,330.03 0.0K
14:21 4,330.01 4,330.53 4,329.92 4,330.00 0.0K
14:22 4,330.06 4,331.67 4,330.05 4,331.64 0.0K
14:23 4,331.63 4,331.67 4,330.88 4,330.98 0.0K
14:24 4,330.98 4,331.43 4,330.94 4,331.35 0.0K
14:25 4,331.41 4,332.16 4,331.41 4,332.13 0.0K
14:26 4,332.09 4,332.81 4,332.01 4,332.72 0.0K
14:27 4,332.70 4,332.70 4,331.35 4,332.09 0.0K
14:28 4,332.09 4,332.51 4,332.04 4,332.10 0.0K
14:29 4,332.17 4,332.51 4,332.10 4,332.51 0.0K
14:30 4,332.54 4,332.86 4,332.17 4,332.66 0.0K
14:31 4,332.65 4,333.20 4,332.24 4,332.47 0.0K
14:32 4,332.45 4,332.54 4,331.90 4,331.90 0.0K
14:33 4,331.89 4,333.03 4,331.89 4,332.95 0.0K
14:34 4,332.87 4,333.48 4,332.70 4,333.41 0.0K
14:35 4,333.45 4,333.64 4,333.23 4,333.38 0.0K
14:36 4,333.38 4,333.50 4,333.10 4,333.10 0.0K
14:37 4,333.10 4,333.19 4,332.62 4,332.63 0.0K
14:38 4,332.64 4,332.79 4,332.16 4,332.75 0.0K
14:39 4,332.71 4,332.96 4,332.71 4,332.96 0.0K
14:40 4,332.97 4,333.72 4,332.71 4,333.65 0.0K
14:41 4,333.65 4,334.21 4,333.61 4,334.08 0.0K
14:42 4,334.09 4,334.27 4,333.93 4,334.20 0.0K
14:43 4,334.20 4,334.20 4,333.00 4,333.16 0.0K
14:44 4,333.17 4,333.67 4,333.16 4,333.31 0.0K
14:45 4,333.29 4,333.45 4,333.00 4,333.41 0.0K
14:46 4,333.42 4,333.70 4,333.33 4,333.50 0.0K
14:47 4,333.51 4,333.67 4,333.22 4,333.33 0.0K
14:48 4,333.35 4,333.73 4,333.33 4,333.72 0.0K
14:49 4,333.73 4,334.40 4,333.71 4,334.40 0.0K
14:50 4,334.39 4,335.60 4,334.38 4,335.49 0.0K
14:51 4,335.46 4,335.49 4,335.16 4,335.40 0.0K
14:52 4,335.41 4,337.58 4,335.38 4,337.01 0.0K
14:53 4,336.94 4,336.97 4,336.09 4,336.15 0.0K
14:54 4,336.15 4,336.18 4,335.76 4,335.78 0.0K
14:55 4,335.79 4,336.20 4,335.79 4,336.20 0.0K
14:56 4,336.20 4,336.24 4,335.92 4,335.97 0.0K
14:57 4,335.94 4,337.48 4,335.91 4,337.24 0.0K
14:58 4,337.22 4,337.54 4,337.22 4,337.54 0.0K
14:59 4,337.56 4,337.98 4,337.56 4,337.98 0.0K
15:00 4,337.88 4,337.88 4,337.36 4,337.47 0.0K
15:01 4,337.43 4,337.43 4,336.71 4,336.74 0.0K
15:02 4,336.77 4,336.77 4,335.87 4,336.60 0.0K
15:03 4,336.61 4,336.69 4,336.45 4,336.66 0.0K
15:04 4,336.76 4,336.89 4,336.43 4,336.43 0.0K
15:05 4,336.45 4,337.67 4,336.45 4,337.32 0.0K
15:06 4,337.37 4,337.46 4,337.14 4,337.14 0.0K
15:07 4,337.08 4,337.54 4,337.04 4,337.50 0.0K
15:08 4,337.47 4,337.61 4,337.10 4,337.61 0.0K
15:09 4,337.61 4,337.85 4,337.56 4,337.64 0.0K
15:10 4,337.64 4,338.28 4,337.30 4,338.26 0.0K
15:11 4,338.29 4,338.35 4,337.58 4,337.58 0.0K
15:12 4,337.57 4,337.63 4,337.21 4,337.30 0.0K
15:13 4,337.30 4,337.71 4,337.30 4,337.62 0.0K
15:14 4,337.59 4,337.70 4,337.39 4,337.55 0.0K
15:15 4,337.51 4,337.51 4,337.10 4,337.35 0.0K
15:16 4,337.33 4,337.34 4,336.57 4,337.01 0.0K
15:17 4,337.01 4,337.38 4,336.98 4,336.98 0.0K
15:18 4,336.94 4,337.31 4,336.84 4,337.30 0.0K
15:19 4,337.29 4,338.18 4,337.27 4,338.01 0.0K
15:20 4,338.09 4,338.21 4,337.72 4,337.96 0.0K
15:21 4,337.90 4,340.83 4,337.90 4,340.37 0.0K
15:22 4,340.42 4,340.85 4,340.09 4,340.49 0.0K
15:23 4,340.50 4,341.76 4,340.50 4,341.58 0.0K
15:24 4,341.56 4,341.56 4,340.72 4,341.42 0.0K
15:25 4,341.48 4,341.73 4,341.10 4,341.26 0.0K
15:26 4,341.36 4,341.47 4,340.45 4,340.51 0.0K
15:27 4,340.52 4,341.13 4,340.48 4,340.83 0.0K
15:28 4,340.82 4,341.80 4,340.82 4,341.80 0.0K
15:29 4,341.80 4,342.84 4,341.80 4,342.20 0.0K
15:30 4,342.20 4,342.25 4,341.49 4,341.70 0.0K
15:31 4,341.70 4,342.85 4,341.47 4,342.82 0.0K
15:32 4,342.88 4,344.87 4,342.88 4,344.52 0.0K
15:33 4,344.44 4,344.86 4,344.16 4,344.40 0.0K
15:34 4,344.43 4,346.64 4,344.43 4,346.28 0.0K
15:35 4,346.31 4,346.43 4,344.69 4,345.07 0.0K
15:36 4,345.02 4,345.02 4,344.48 4,344.48 0.0K
15:37 4,344.48 4,344.91 4,344.47 4,344.84 0.0K
15:38 4,344.73 4,345.10 4,344.52 4,345.06 0.0K
15:39 4,345.03 4,345.51 4,344.80 4,345.19 0.0K
15:40 4,345.23 4,346.62 4,345.02 4,346.28 0.0K
15:41 4,346.28 4,346.60 4,345.98 4,346.49 0.0K
15:42 4,346.51 4,346.53 4,346.18 4,346.20 0.0K
15:43 4,346.20 4,346.99 4,346.17 4,346.97 0.0K
15:44 4,347.13 4,347.53 4,346.58 4,347.53 0.0K
15:45 4,347.54 4,347.54 4,345.16 4,345.18 0.0K
15:46 4,345.25 4,345.50 4,343.99 4,344.35 0.0K
15:47 4,344.37 4,345.53 4,344.25 4,345.53 0.0K
15:48 4,345.57 4,346.57 4,345.57 4,346.38 0.0K
15:49 4,346.38 4,346.71 4,345.97 4,346.05 0.0K
15:50 4,345.85 4,346.85 4,345.50 4,346.12 0.0K
15:51 4,346.13 4,346.65 4,345.67 4,345.67 0.0K
15:52 4,345.70 4,346.16 4,345.70 4,345.95 0.0K
15:53 4,345.88 4,345.88 4,345.13 4,345.39 0.0K
15:54 4,345.39 4,348.86 4,345.39 4,348.81 0.0K
15:55 4,349.50 4,349.98 4,348.56 4,349.03 0.0K
15:56 4,349.10 4,349.29 4,348.74 4,348.99 0.0K
15:57 4,349.08 4,351.99 4,349.08 4,351.37 0.0K
15:58 4,351.43 4,351.44 4,350.04 4,350.41 0.0K
15:59 4,350.65 4,350.85 4,349.56 4,349.56 0.0K
16:00 4,349.92 4,350.58 4,349.92 4,350.58 0.0K
16:01 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:02 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:03 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:04 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:05 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:06 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:07 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:08 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:09 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:10 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:11 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:12 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:13 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:14 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:15 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:16 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:17 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:18 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:19 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:20 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:21 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:22 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:23 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:24 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:25 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:26 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:27 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:28 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:29 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:30 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:31 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:32 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:33 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:34 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:35 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:36 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:37 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:38 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:39 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:40 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:41 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:42 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:43 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:44 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:45 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:46 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:47 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:48 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:49 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:50 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:51 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:52 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:53 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:54 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:55 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:56 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:57 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:58 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
16:59 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:00 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:01 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:02 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:03 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:04 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:05 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:06 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:07 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:08 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:09 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:10 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:11 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:12 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:13 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
17:14 4,350.58 4,350.58 4,350.58 4,350.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available