NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,308.80 4,330.63 4,308.80 4,327.84 0.0K
09:31 4,327.90 4,328.72 4,325.83 4,328.39 0.0K
09:32 4,328.11 4,331.23 4,328.11 4,329.51 0.0K
09:33 4,329.81 4,330.10 4,328.46 4,329.04 0.0K
09:34 4,328.89 4,329.11 4,327.21 4,327.62 0.0K
09:35 4,327.16 4,327.45 4,326.23 4,327.45 0.0K
09:36 4,327.81 4,329.79 4,327.81 4,328.35 0.0K
09:37 4,328.32 4,330.21 4,328.32 4,329.09 0.0K
09:38 4,329.10 4,329.10 4,326.93 4,327.46 0.0K
09:39 4,327.52 4,327.52 4,326.09 4,326.09 0.0K
09:40 4,326.06 4,326.68 4,325.40 4,326.62 0.0K
09:41 4,326.96 4,328.38 4,326.83 4,327.72 0.0K
09:42 4,327.89 4,329.51 4,327.89 4,329.12 0.0K
09:43 4,329.07 4,329.32 4,326.64 4,326.82 0.0K
09:44 4,326.79 4,328.34 4,326.60 4,328.08 0.0K
09:45 4,328.09 4,328.50 4,325.32 4,325.63 0.0K
09:46 4,325.63 4,326.41 4,324.07 4,326.40 0.0K
09:47 4,326.46 4,327.15 4,326.39 4,326.91 0.0K
09:48 4,326.80 4,327.77 4,326.13 4,327.02 0.0K
09:49 4,327.12 4,328.76 4,326.58 4,328.76 0.0K
09:50 4,328.84 4,329.04 4,327.20 4,328.10 0.0K
09:51 4,328.13 4,329.00 4,326.48 4,328.35 0.0K
09:52 4,328.38 4,329.75 4,328.16 4,329.70 0.0K
09:53 4,329.68 4,331.18 4,329.68 4,330.83 0.0K
09:54 4,330.79 4,332.52 4,330.05 4,332.24 0.0K
09:55 4,332.28 4,333.11 4,331.37 4,333.05 0.0K
09:56 4,333.10 4,334.83 4,332.30 4,333.94 0.0K
09:57 4,333.97 4,334.46 4,333.53 4,334.00 0.0K
09:58 4,334.20 4,334.94 4,333.48 4,333.90 0.0K
09:59 4,334.03 4,334.92 4,334.00 4,334.84 0.0K
10:00 4,335.05 4,339.04 4,335.05 4,339.04 0.0K
10:01 4,339.26 4,339.92 4,338.23 4,339.58 0.0K
10:02 4,339.65 4,340.30 4,338.70 4,338.70 0.0K
10:03 4,338.65 4,338.92 4,337.84 4,338.74 0.0K
10:04 4,338.84 4,339.36 4,338.49 4,338.65 0.0K
10:05 4,338.72 4,339.41 4,338.21 4,339.17 0.0K
10:06 4,339.38 4,339.42 4,337.25 4,337.63 0.0K
10:07 4,337.82 4,338.06 4,337.08 4,337.08 0.0K
10:08 4,336.39 4,338.14 4,336.39 4,337.34 0.0K
10:09 4,337.45 4,338.51 4,337.42 4,338.01 0.0K
10:10 4,337.97 4,338.71 4,337.07 4,337.07 0.0K
10:11 4,336.92 4,337.59 4,335.91 4,336.99 0.0K
10:12 4,336.89 4,337.39 4,335.71 4,336.28 0.0K
10:13 4,336.35 4,336.79 4,335.46 4,335.55 0.0K
10:14 4,335.74 4,336.49 4,334.28 4,334.73 0.0K
10:15 4,334.73 4,334.88 4,333.54 4,333.54 0.0K
10:16 4,333.44 4,335.69 4,333.44 4,335.59 0.0K
10:17 4,335.65 4,335.71 4,334.04 4,335.06 0.0K
10:18 4,335.09 4,335.56 4,335.00 4,335.18 0.0K
10:19 4,335.14 4,335.53 4,334.76 4,335.15 0.0K
10:20 4,335.12 4,335.66 4,334.08 4,335.66 0.0K
10:21 4,335.70 4,335.76 4,333.51 4,334.81 0.0K
10:22 4,334.89 4,334.89 4,333.54 4,334.31 0.0K
10:23 4,334.36 4,335.90 4,334.36 4,335.86 0.0K
10:24 4,335.88 4,336.19 4,334.38 4,334.51 0.0K
10:25 4,334.56 4,335.53 4,333.94 4,335.33 0.0K
10:26 4,335.37 4,336.89 4,335.37 4,336.89 0.0K
10:27 4,336.96 4,337.27 4,336.05 4,336.64 0.0K
10:28 4,336.58 4,336.94 4,336.26 4,336.89 0.0K
10:29 4,336.91 4,336.93 4,336.39 4,336.83 0.0K
10:30 4,336.85 4,337.89 4,335.97 4,337.79 0.0K
10:31 4,337.73 4,337.73 4,336.54 4,337.59 0.0K
10:32 4,337.62 4,338.01 4,337.16 4,337.49 0.0K
10:33 4,337.49 4,337.49 4,336.40 4,336.72 0.0K
10:34 4,336.69 4,338.86 4,336.41 4,338.70 0.0K
10:35 4,338.65 4,339.18 4,337.94 4,338.00 0.0K
10:36 4,338.00 4,339.06 4,337.96 4,338.65 0.0K
10:37 4,338.48 4,338.68 4,337.60 4,337.69 0.0K
10:38 4,337.66 4,338.30 4,337.59 4,337.97 0.0K
10:39 4,337.99 4,338.43 4,337.88 4,338.06 0.0K
10:40 4,338.02 4,338.85 4,337.72 4,338.82 0.0K
10:41 4,338.68 4,338.90 4,337.91 4,338.22 0.0K
10:42 4,338.24 4,344.23 4,338.21 4,344.23 0.0K
10:43 4,344.45 4,346.80 4,341.71 4,343.02 0.0K
10:44 4,343.14 4,344.01 4,342.81 4,343.77 0.0K
10:45 4,343.90 4,344.29 4,343.63 4,344.22 0.0K
10:46 4,344.42 4,347.10 4,344.42 4,347.10 0.0K
10:47 4,348.07 4,348.62 4,347.76 4,348.13 0.0K
10:48 4,348.14 4,348.61 4,346.70 4,346.99 0.0K
10:49 4,346.97 4,347.05 4,346.03 4,346.13 0.0K
10:50 4,346.09 4,346.40 4,344.93 4,345.12 0.0K
10:51 4,345.11 4,345.11 4,343.93 4,344.46 0.0K
10:52 4,344.31 4,345.48 4,344.05 4,345.48 0.0K
10:53 4,345.42 4,345.98 4,345.07 4,345.31 0.0K
10:54 4,345.33 4,345.40 4,343.77 4,344.07 0.0K
10:55 4,344.00 4,345.30 4,343.59 4,345.14 0.0K
10:56 4,345.15 4,345.34 4,343.09 4,343.67 0.0K
10:57 4,343.77 4,344.42 4,343.77 4,344.13 0.0K
10:58 4,343.97 4,344.59 4,343.45 4,344.59 0.0K
10:59 4,344.68 4,345.61 4,344.03 4,344.03 0.0K
11:00 4,344.02 4,346.11 4,344.02 4,346.07 0.0K
11:01 4,346.03 4,346.03 4,344.62 4,344.83 0.0K
11:02 4,344.89 4,345.79 4,344.89 4,345.77 0.0K
11:03 4,345.73 4,345.82 4,345.33 4,345.63 0.0K
11:04 4,345.63 4,345.86 4,345.04 4,345.29 0.0K
11:05 4,345.32 4,345.32 4,344.63 4,344.94 0.0K
11:06 4,344.89 4,345.02 4,344.23 4,344.69 0.0K
11:07 4,344.68 4,345.55 4,344.53 4,345.27 0.0K
11:08 4,345.26 4,345.49 4,344.87 4,344.87 0.0K
11:09 4,344.95 4,345.00 4,344.26 4,344.34 0.0K
11:10 4,344.31 4,344.35 4,343.61 4,343.61 0.0K
11:11 4,343.52 4,343.84 4,341.88 4,341.93 0.0K
11:12 4,342.05 4,342.64 4,341.87 4,342.64 0.0K
11:13 4,342.62 4,342.76 4,341.99 4,342.04 0.0K
11:14 4,341.99 4,342.17 4,341.31 4,341.96 0.0K
11:15 4,341.87 4,341.87 4,340.57 4,340.67 0.0K
11:16 4,340.72 4,341.29 4,339.67 4,341.29 0.0K
11:17 4,341.28 4,341.57 4,340.92 4,340.99 0.0K
11:18 4,341.06 4,341.54 4,340.75 4,341.26 0.0K
11:19 4,341.09 4,341.19 4,340.75 4,341.15 0.0K
11:20 4,341.14 4,342.79 4,341.05 4,342.79 0.0K
11:21 4,342.80 4,343.58 4,342.52 4,343.58 0.0K
11:22 4,343.82 4,344.02 4,343.46 4,344.02 0.0K
11:23 4,344.04 4,344.07 4,343.55 4,343.68 0.0K
11:24 4,343.68 4,343.68 4,341.11 4,341.26 0.0K
11:25 4,341.24 4,342.05 4,341.07 4,341.07 0.0K
11:26 4,341.00 4,343.06 4,340.72 4,342.91 0.0K
11:27 4,342.90 4,343.38 4,342.61 4,343.26 0.0K
11:28 4,343.27 4,343.33 4,342.84 4,343.09 0.0K
11:29 4,343.15 4,344.04 4,343.13 4,343.63 0.0K
11:30 4,343.59 4,344.50 4,343.59 4,344.30 0.0K
11:31 4,344.29 4,344.70 4,344.24 4,344.24 0.0K
11:32 4,344.44 4,344.45 4,343.15 4,343.92 0.0K
11:33 4,343.93 4,344.62 4,343.93 4,344.33 0.0K
11:34 4,344.26 4,344.28 4,343.49 4,343.51 0.0K
11:35 4,343.41 4,343.71 4,342.82 4,342.82 0.0K
11:36 4,342.85 4,343.30 4,342.69 4,342.90 0.0K
11:37 4,342.87 4,343.45 4,342.87 4,343.41 0.0K
11:38 4,343.42 4,343.96 4,343.42 4,343.82 0.0K
11:39 4,343.83 4,343.90 4,343.55 4,343.55 0.0K
11:40 4,343.60 4,343.97 4,343.54 4,343.65 0.0K
11:41 4,343.79 4,344.36 4,343.67 4,344.15 0.0K
11:42 4,344.20 4,344.61 4,344.20 4,344.54 0.0K
11:43 4,344.51 4,344.59 4,344.09 4,344.38 0.0K
11:44 4,344.38 4,344.40 4,344.04 4,344.05 0.0K
11:45 4,344.04 4,344.86 4,344.04 4,344.51 0.0K
11:46 4,344.52 4,345.16 4,344.52 4,345.08 0.0K
11:47 4,345.03 4,345.67 4,345.03 4,345.10 0.0K
11:48 4,345.09 4,345.25 4,344.04 4,344.04 0.0K
11:49 4,344.03 4,344.22 4,343.94 4,344.03 0.0K
11:50 4,344.05 4,345.69 4,344.05 4,345.60 0.0K
11:51 4,345.58 4,345.91 4,345.33 4,345.75 0.0K
11:52 4,345.78 4,346.07 4,345.74 4,346.03 0.0K
11:53 4,346.04 4,346.30 4,345.77 4,346.28 0.0K
11:54 4,346.20 4,346.51 4,345.83 4,346.51 0.0K
11:55 4,346.52 4,346.76 4,346.30 4,346.69 0.0K
11:56 4,346.69 4,347.10 4,346.65 4,346.79 0.0K
11:57 4,346.79 4,346.79 4,345.14 4,345.77 0.0K
11:58 4,345.83 4,345.91 4,345.71 4,345.86 0.0K
11:59 4,345.91 4,346.70 4,345.88 4,346.48 0.0K
12:00 4,346.30 4,346.30 4,345.52 4,345.68 0.0K
12:01 4,345.67 4,346.76 4,342.81 4,343.27 0.0K
12:02 4,343.34 4,344.31 4,343.34 4,343.95 0.0K
12:03 4,343.91 4,344.22 4,343.73 4,343.85 0.0K
12:04 4,343.83 4,344.00 4,342.67 4,342.93 0.0K
12:05 4,342.98 4,343.04 4,342.36 4,342.54 0.0K
12:06 4,342.87 4,343.54 4,341.63 4,341.98 0.0K
12:07 4,341.98 4,342.25 4,341.56 4,342.04 0.0K
12:08 4,341.97 4,341.97 4,340.08 4,340.33 0.0K
12:09 4,340.45 4,341.65 4,340.28 4,341.65 0.0K
12:10 4,341.84 4,342.91 4,341.72 4,342.91 0.0K
12:11 4,342.83 4,343.44 4,342.81 4,343.31 0.0K
12:12 4,343.31 4,343.63 4,343.19 4,343.19 0.0K
12:13 4,343.17 4,343.17 4,342.73 4,342.73 0.0K
12:14 4,342.71 4,343.25 4,342.71 4,342.74 0.0K
12:15 4,342.76 4,342.76 4,341.84 4,341.86 0.0K
12:16 4,341.87 4,341.96 4,341.55 4,341.88 0.0K
12:17 4,341.97 4,342.92 4,341.97 4,342.62 0.0K
12:18 4,342.58 4,343.12 4,342.57 4,343.02 0.0K
12:19 4,343.07 4,343.28 4,343.00 4,343.18 0.0K
12:20 4,343.18 4,343.28 4,342.61 4,342.68 0.0K
12:21 4,342.76 4,343.36 4,342.76 4,343.36 0.0K
12:22 4,343.40 4,343.40 4,342.92 4,343.05 0.0K
12:23 4,343.09 4,343.11 4,342.65 4,342.73 0.0K
12:24 4,342.74 4,342.84 4,342.21 4,342.28 0.0K
12:25 4,342.23 4,342.82 4,342.23 4,342.73 0.0K
12:26 4,342.71 4,343.19 4,342.71 4,343.12 0.0K
12:27 4,343.13 4,344.50 4,343.13 4,344.37 0.0K
12:28 4,344.48 4,344.95 4,344.26 4,344.26 0.0K
12:29 4,344.25 4,344.82 4,344.12 4,344.74 0.0K
12:30 4,344.72 4,344.78 4,344.15 4,344.19 0.0K
12:31 4,344.18 4,344.35 4,343.85 4,343.99 0.0K
12:32 4,344.03 4,344.38 4,343.87 4,343.96 0.0K
12:33 4,343.96 4,344.39 4,343.93 4,344.21 0.0K
12:34 4,344.23 4,344.28 4,343.96 4,344.16 0.0K
12:35 4,344.17 4,345.00 4,344.17 4,345.00 0.0K
12:36 4,345.00 4,345.28 4,344.46 4,344.72 0.0K
12:37 4,344.86 4,345.96 4,344.85 4,345.88 0.0K
12:38 4,345.92 4,345.92 4,344.80 4,344.81 0.0K
12:39 4,344.60 4,344.60 4,344.23 4,344.36 0.0K
12:40 4,344.54 4,345.12 4,344.54 4,345.10 0.0K
12:41 4,345.10 4,345.13 4,344.81 4,344.93 0.0K
12:42 4,344.95 4,345.09 4,344.93 4,345.01 0.0K
12:43 4,345.01 4,345.03 4,344.69 4,344.76 0.0K
12:44 4,344.81 4,344.82 4,344.32 4,344.47 0.0K
12:45 4,344.53 4,345.18 4,344.53 4,345.18 0.0K
12:46 4,345.20 4,345.46 4,345.20 4,345.28 0.0K
12:47 4,345.29 4,345.31 4,344.50 4,344.61 0.0K
12:48 4,344.63 4,344.63 4,342.62 4,343.24 0.0K
12:49 4,343.34 4,343.63 4,342.07 4,342.75 0.0K
12:50 4,342.76 4,342.83 4,342.15 4,342.31 0.0K
12:51 4,342.19 4,342.51 4,342.11 4,342.28 0.0K
12:52 4,342.26 4,342.44 4,342.13 4,342.25 0.0K
12:53 4,342.27 4,343.07 4,342.20 4,342.95 0.0K
12:54 4,342.95 4,343.93 4,342.95 4,343.86 0.0K
12:55 4,343.85 4,343.86 4,343.62 4,343.77 0.0K
12:56 4,343.75 4,343.77 4,343.25 4,343.62 0.0K
12:57 4,343.60 4,344.02 4,343.51 4,343.82 0.0K
12:58 4,343.79 4,343.92 4,343.49 4,343.53 0.0K
12:59 4,343.52 4,343.91 4,343.39 4,343.42 0.0K
13:00 4,343.43 4,343.92 4,342.94 4,343.85 0.0K
13:01 4,343.70 4,343.70 4,343.14 4,343.14 0.0K
13:02 4,343.12 4,343.17 4,342.71 4,342.71 0.0K
13:03 4,342.67 4,342.67 4,341.32 4,341.34 0.0K
13:04 4,341.35 4,341.62 4,340.85 4,340.85 0.0K
13:05 4,340.92 4,340.95 4,338.07 4,338.07 0.0K
13:06 4,338.15 4,339.80 4,338.15 4,339.80 0.0K
13:07 4,339.63 4,340.50 4,339.59 4,340.21 0.0K
13:08 4,340.20 4,340.20 4,336.23 4,336.55 0.0K
13:09 4,336.56 4,336.56 4,334.71 4,335.71 0.0K
13:10 4,335.75 4,336.15 4,334.85 4,335.18 0.0K
13:11 4,334.98 4,335.71 4,334.77 4,335.50 0.0K
13:12 4,335.56 4,338.19 4,335.56 4,338.14 0.0K
13:13 4,338.07 4,338.66 4,337.49 4,337.58 0.0K
13:14 4,337.57 4,339.07 4,337.46 4,339.01 0.0K
13:15 4,339.04 4,339.13 4,338.04 4,338.04 0.0K
13:16 4,337.99 4,338.00 4,336.19 4,337.03 0.0K
13:17 4,337.03 4,337.15 4,336.06 4,336.06 0.0K
13:18 4,336.01 4,336.97 4,335.85 4,336.76 0.0K
13:19 4,336.74 4,337.24 4,336.71 4,337.22 0.0K
13:20 4,337.27 4,337.70 4,337.13 4,337.49 0.0K
13:21 4,337.48 4,338.51 4,337.48 4,338.23 0.0K
13:22 4,338.27 4,338.32 4,337.86 4,338.00 0.0K
13:23 4,338.01 4,338.64 4,337.84 4,338.64 0.0K
13:24 4,338.66 4,339.19 4,338.64 4,339.11 0.0K
13:25 4,339.10 4,339.23 4,338.78 4,339.21 0.0K
13:26 4,339.20 4,339.78 4,339.11 4,339.14 0.0K
13:27 4,339.17 4,339.65 4,339.16 4,339.46 0.0K
13:28 4,339.46 4,339.53 4,338.96 4,339.31 0.0K
13:29 4,339.25 4,339.44 4,338.86 4,339.13 0.0K
13:30 4,339.14 4,339.14 4,338.49 4,338.69 0.0K
13:31 4,338.69 4,339.17 4,338.66 4,339.14 0.0K
13:32 4,339.18 4,339.18 4,338.89 4,339.00 0.0K
13:33 4,339.04 4,339.44 4,338.94 4,339.40 0.0K
13:34 4,339.44 4,339.86 4,339.20 4,339.86 0.0K
13:35 4,339.89 4,341.03 4,339.89 4,340.95 0.0K
13:36 4,340.85 4,340.85 4,340.04 4,340.19 0.0K
13:37 4,340.12 4,340.46 4,339.84 4,339.90 0.0K
13:38 4,339.83 4,340.31 4,339.83 4,340.13 0.0K
13:39 4,340.12 4,340.12 4,339.34 4,339.56 0.0K
13:40 4,339.56 4,340.03 4,339.48 4,339.62 0.0K
13:41 4,339.58 4,340.32 4,339.44 4,340.26 0.0K
13:42 4,340.14 4,340.14 4,339.70 4,339.83 0.0K
13:43 4,339.87 4,340.21 4,339.70 4,340.21 0.0K
13:44 4,340.23 4,340.29 4,340.08 4,340.25 0.0K
13:45 4,340.32 4,340.51 4,339.52 4,339.80 0.0K
13:46 4,339.80 4,339.90 4,339.49 4,339.49 0.0K
13:47 4,339.27 4,339.68 4,339.18 4,339.65 0.0K
13:48 4,339.69 4,339.89 4,339.56 4,339.68 0.0K
13:49 4,339.54 4,340.34 4,339.54 4,340.12 0.0K
13:50 4,340.12 4,340.31 4,339.89 4,340.03 0.0K
13:51 4,340.05 4,340.17 4,339.74 4,340.05 0.0K
13:52 4,340.11 4,340.70 4,340.06 4,340.70 0.0K
13:53 4,340.70 4,341.08 4,340.39 4,341.04 0.0K
13:54 4,341.02 4,341.04 4,340.78 4,340.85 0.0K
13:55 4,340.85 4,340.98 4,340.73 4,340.83 0.0K
13:56 4,340.71 4,340.97 4,340.54 4,340.82 0.0K
13:57 4,340.83 4,341.76 4,340.72 4,341.70 0.0K
13:58 4,341.69 4,342.27 4,341.55 4,342.12 0.0K
13:59 4,342.11 4,342.46 4,341.94 4,342.46 0.0K
14:00 4,342.41 4,342.82 4,342.41 4,342.55 0.0K
14:01 4,342.88 4,343.64 4,342.79 4,343.58 0.0K
14:02 4,343.54 4,343.56 4,343.30 4,343.37 0.0K
14:03 4,343.36 4,343.36 4,342.93 4,343.04 0.0K
14:04 4,343.06 4,343.17 4,342.76 4,343.14 0.0K
14:05 4,343.18 4,343.68 4,343.18 4,343.68 0.0K
14:06 4,343.68 4,343.87 4,343.54 4,343.65 0.0K
14:07 4,343.57 4,343.63 4,343.31 4,343.39 0.0K
14:08 4,343.36 4,343.56 4,343.05 4,343.20 0.0K
14:09 4,343.23 4,343.25 4,342.81 4,342.88 0.0K
14:10 4,342.92 4,343.49 4,342.92 4,343.47 0.0K
14:11 4,343.52 4,343.94 4,343.52 4,343.90 0.0K
14:12 4,343.91 4,344.09 4,343.67 4,344.04 0.0K
14:13 4,344.14 4,344.15 4,343.32 4,343.32 0.0K
14:14 4,343.33 4,343.68 4,343.24 4,343.66 0.0K
14:15 4,343.66 4,344.24 4,343.64 4,344.04 0.0K
14:16 4,344.03 4,344.05 4,343.49 4,343.80 0.0K
14:17 4,343.77 4,343.95 4,343.62 4,343.89 0.0K
14:18 4,343.89 4,344.23 4,343.87 4,344.19 0.0K
14:19 4,344.16 4,344.29 4,344.07 4,344.08 0.0K
14:20 4,343.98 4,344.29 4,343.75 4,344.27 0.0K
14:21 4,344.26 4,344.47 4,344.06 4,344.07 0.0K
14:22 4,344.06 4,344.25 4,343.28 4,343.28 0.0K
14:23 4,343.27 4,343.29 4,342.85 4,342.86 0.0K
14:24 4,342.87 4,343.53 4,342.87 4,343.52 0.0K
14:25 4,343.52 4,344.05 4,343.51 4,344.05 0.0K
14:26 4,344.06 4,344.20 4,343.98 4,344.01 0.0K
14:27 4,344.01 4,344.50 4,344.00 4,344.50 0.0K
14:28 4,344.53 4,344.53 4,344.20 4,344.30 0.0K
14:29 4,344.31 4,344.60 4,344.23 4,344.50 0.0K
14:30 4,344.51 4,344.51 4,343.95 4,343.95 0.0K
14:31 4,343.93 4,343.98 4,343.46 4,343.46 0.0K
14:32 4,343.47 4,343.47 4,343.03 4,343.11 0.0K
14:33 4,343.10 4,343.70 4,343.03 4,343.62 0.0K
14:34 4,343.63 4,344.24 4,343.47 4,344.23 0.0K
14:35 4,344.28 4,345.45 4,344.28 4,345.45 0.0K
14:36 4,345.49 4,345.90 4,345.47 4,345.90 0.0K
14:37 4,345.90 4,349.46 4,345.90 4,348.54 0.0K
14:38 4,348.50 4,348.50 4,348.15 4,348.25 0.0K
14:39 4,348.21 4,348.75 4,347.91 4,348.74 0.0K
14:40 4,348.74 4,348.84 4,348.53 4,348.54 0.0K
14:41 4,348.56 4,348.77 4,348.38 4,348.73 0.0K
14:42 4,348.73 4,348.73 4,347.51 4,347.61 0.0K
14:43 4,347.60 4,347.63 4,347.28 4,347.34 0.0K
14:44 4,347.33 4,347.34 4,347.06 4,347.18 0.0K
14:45 4,347.19 4,347.31 4,346.93 4,347.17 0.0K
14:46 4,347.06 4,347.57 4,347.03 4,347.52 0.0K
14:47 4,347.54 4,347.85 4,347.52 4,347.82 0.0K
14:48 4,347.83 4,347.93 4,347.66 4,347.77 0.0K
14:49 4,347.77 4,347.83 4,347.63 4,347.78 0.0K
14:50 4,347.90 4,348.43 4,347.90 4,348.22 0.0K
14:51 4,348.23 4,349.14 4,348.16 4,349.10 0.0K
14:52 4,349.12 4,349.85 4,349.12 4,349.85 0.0K
14:53 4,349.88 4,350.25 4,349.84 4,349.84 0.0K
14:54 4,349.83 4,349.83 4,349.43 4,349.46 0.0K
14:55 4,349.46 4,349.93 4,349.46 4,349.93 0.0K
14:56 4,349.93 4,350.60 4,349.90 4,350.49 0.0K
14:57 4,350.50 4,351.29 4,350.43 4,350.77 0.0K
14:58 4,350.76 4,350.80 4,350.35 4,350.77 0.0K
14:59 4,350.76 4,350.76 4,350.53 4,350.53 0.0K
15:00 4,350.40 4,350.40 4,349.97 4,350.22 0.0K
15:01 4,350.22 4,350.22 4,348.69 4,349.34 0.0K
15:02 4,349.43 4,349.69 4,348.80 4,348.80 0.0K
15:03 4,348.82 4,348.87 4,348.11 4,348.47 0.0K
15:04 4,348.56 4,349.03 4,348.53 4,348.98 0.0K
15:05 4,348.98 4,349.70 4,348.95 4,349.70 0.0K
15:06 4,349.70 4,349.75 4,349.21 4,349.41 0.0K
15:07 4,349.42 4,349.48 4,348.45 4,348.45 0.0K
15:08 4,348.45 4,348.76 4,348.20 4,348.76 0.0K
15:09 4,348.76 4,348.88 4,348.63 4,348.65 0.0K
15:10 4,348.63 4,348.89 4,348.62 4,348.87 0.0K
15:11 4,348.90 4,349.13 4,348.49 4,349.12 0.0K
15:12 4,349.10 4,349.20 4,348.82 4,349.20 0.0K
15:13 4,349.19 4,349.40 4,348.93 4,348.94 0.0K
15:14 4,348.94 4,349.08 4,348.79 4,348.86 0.0K
15:15 4,348.90 4,349.20 4,348.77 4,349.18 0.0K
15:16 4,349.17 4,349.82 4,349.16 4,349.82 0.0K
15:17 4,349.83 4,350.05 4,349.79 4,350.00 0.0K
15:18 4,350.00 4,350.52 4,350.00 4,350.37 0.0K
15:19 4,350.36 4,351.46 4,350.34 4,351.46 0.0K
15:20 4,351.44 4,351.50 4,350.83 4,351.49 0.0K
15:21 4,351.46 4,351.85 4,351.24 4,351.75 0.0K
15:22 4,351.66 4,351.66 4,350.51 4,351.40 0.0K
15:23 4,351.46 4,351.57 4,351.32 4,351.36 0.0K
15:24 4,351.36 4,351.64 4,351.07 4,351.61 0.0K
15:25 4,351.64 4,351.84 4,351.09 4,351.84 0.0K
15:26 4,351.81 4,351.97 4,351.71 4,351.83 0.0K
15:27 4,351.85 4,352.34 4,351.75 4,352.32 0.0K
15:28 4,352.33 4,352.49 4,352.01 4,352.01 0.0K
15:29 4,352.01 4,352.19 4,351.76 4,351.83 0.0K
15:30 4,351.81 4,352.03 4,350.99 4,352.03 0.0K
15:31 4,352.12 4,352.71 4,352.12 4,352.71 0.0K
15:32 4,352.73 4,353.03 4,352.51 4,352.89 0.0K
15:33 4,352.90 4,353.33 4,352.71 4,353.32 0.0K
15:34 4,353.30 4,355.45 4,353.05 4,354.96 0.0K
15:35 4,354.91 4,355.26 4,354.54 4,355.26 0.0K
15:36 4,355.25 4,355.54 4,355.21 4,355.42 0.0K
15:37 4,355.50 4,355.95 4,355.50 4,355.77 0.0K
15:38 4,355.78 4,356.49 4,355.78 4,356.35 0.0K
15:39 4,356.29 4,357.28 4,356.27 4,356.78 0.0K
15:40 4,356.90 4,356.97 4,356.51 4,356.94 0.0K
15:41 4,356.91 4,357.02 4,355.66 4,355.94 0.0K
15:42 4,355.99 4,356.90 4,355.99 4,356.90 0.0K
15:43 4,356.91 4,356.94 4,356.02 4,356.10 0.0K
15:44 4,356.05 4,356.25 4,355.68 4,355.68 0.0K
15:45 4,355.60 4,356.12 4,355.60 4,355.61 0.0K
15:46 4,355.64 4,355.67 4,354.82 4,355.29 0.0K
15:47 4,355.32 4,355.70 4,355.19 4,355.38 0.0K
15:48 4,355.33 4,356.08 4,355.14 4,355.93 0.0K
15:49 4,356.00 4,356.44 4,355.72 4,356.09 0.0K
15:50 4,355.44 4,356.10 4,355.44 4,355.94 0.0K
15:51 4,356.00 4,356.14 4,355.31 4,355.39 0.0K
15:52 4,355.40 4,356.50 4,355.34 4,356.47 0.0K
15:53 4,356.59 4,358.41 4,356.59 4,357.49 0.0K
15:54 4,357.44 4,358.01 4,356.97 4,357.37 0.0K
15:55 4,356.97 4,357.47 4,356.01 4,356.09 0.0K
15:56 4,356.13 4,356.47 4,356.00 4,356.26 0.0K
15:57 4,356.30 4,356.68 4,355.98 4,356.51 0.0K
15:58 4,356.57 4,356.57 4,355.33 4,355.33 0.0K
15:59 4,355.19 4,355.28 4,352.86 4,353.48 0.0K
16:00 4,353.66 4,353.66 4,353.64 4,353.64 0.0K
16:01 4,353.64 4,353.64 4,353.64 4,353.64 0.0K
16:02 4,353.64 4,353.64 4,353.57 4,353.57 0.0K
16:03 4,353.57 4,353.57 4,353.55 4,353.55 0.0K
16:04 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:05 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:06 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:07 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:08 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:09 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:10 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:11 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:12 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:13 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:14 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:15 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:16 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:17 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:18 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:19 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:20 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:21 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:22 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:23 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:24 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:25 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:26 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:27 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:28 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:29 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:30 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:31 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:32 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:33 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:34 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:35 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:36 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:37 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:38 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:39 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:40 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:41 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:42 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:43 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:44 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:45 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:46 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:47 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:48 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:49 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:50 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:51 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:52 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:53 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:54 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:55 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:56 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:57 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:58 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
16:59 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:00 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:01 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:02 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:03 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:04 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:05 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:06 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:07 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:08 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:09 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:10 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:11 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:12 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:13 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
17:14 4,353.55 4,353.55 4,353.55 4,353.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available