NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,353.70 4,354.77 4,353.00 4,353.32 0.0K
09:31 4,353.35 4,353.35 4,351.64 4,351.82 0.0K
09:32 4,351.87 4,352.71 4,350.97 4,351.90 0.0K
09:33 4,351.63 4,353.37 4,351.63 4,352.23 0.0K
09:34 4,352.34 4,353.77 4,351.98 4,351.98 0.0K
09:35 4,351.84 4,351.84 4,349.38 4,350.18 0.0K
09:36 4,350.30 4,351.74 4,349.07 4,349.07 0.0K
09:37 4,349.22 4,350.99 4,348.32 4,350.99 0.0K
09:38 4,351.10 4,351.96 4,350.62 4,351.15 0.0K
09:39 4,351.08 4,353.63 4,351.00 4,353.54 0.0K
09:40 4,353.69 4,357.13 4,353.64 4,356.70 0.0K
09:41 4,356.61 4,357.43 4,355.80 4,356.53 0.0K
09:42 4,356.42 4,356.42 4,353.20 4,353.20 0.0K
09:43 4,353.38 4,353.93 4,352.11 4,352.11 0.0K
09:44 4,351.92 4,353.62 4,351.29 4,353.25 0.0K
09:45 4,353.27 4,353.87 4,352.68 4,352.75 0.0K
09:46 4,352.72 4,354.75 4,352.72 4,354.75 0.0K
09:47 4,354.62 4,356.04 4,353.93 4,356.04 0.0K
09:48 4,356.09 4,356.90 4,355.46 4,355.64 0.0K
09:49 4,355.58 4,355.58 4,354.28 4,354.73 0.0K
09:50 4,354.84 4,355.22 4,353.60 4,354.77 0.0K
09:51 4,354.85 4,355.28 4,354.21 4,354.66 0.0K
09:52 4,354.77 4,354.77 4,353.19 4,354.49 0.0K
09:53 4,354.72 4,354.72 4,353.50 4,354.59 0.0K
09:54 4,354.69 4,355.53 4,354.53 4,355.38 0.0K
09:55 4,355.42 4,355.58 4,354.42 4,354.92 0.0K
09:56 4,355.07 4,355.79 4,354.69 4,354.91 0.0K
09:57 4,354.89 4,354.89 4,352.99 4,354.07 0.0K
09:58 4,353.70 4,355.20 4,353.23 4,355.20 0.0K
09:59 4,355.13 4,355.81 4,354.67 4,355.22 0.0K
10:00 4,355.25 4,356.80 4,355.25 4,356.49 0.0K
10:01 4,356.55 4,356.79 4,355.20 4,356.06 0.0K
10:02 4,356.08 4,356.08 4,355.27 4,355.40 0.0K
10:03 4,355.45 4,356.65 4,355.29 4,356.53 0.0K
10:04 4,356.52 4,357.89 4,356.19 4,356.22 0.0K
10:05 4,356.26 4,356.73 4,355.00 4,355.75 0.0K
10:06 4,355.81 4,358.13 4,355.81 4,358.13 0.0K
10:07 4,358.08 4,359.08 4,357.91 4,358.48 0.0K
10:08 4,358.56 4,358.72 4,356.22 4,356.42 0.0K
10:09 4,356.23 4,357.01 4,355.15 4,356.94 0.0K
10:10 4,356.90 4,359.39 4,356.90 4,358.42 0.0K
10:11 4,358.29 4,359.53 4,358.29 4,359.23 0.0K
10:12 4,359.22 4,359.22 4,358.28 4,358.44 0.0K
10:13 4,358.44 4,359.34 4,358.31 4,358.84 0.0K
10:14 4,358.83 4,358.91 4,357.83 4,358.13 0.0K
10:15 4,358.07 4,358.42 4,356.97 4,357.60 0.0K
10:16 4,357.57 4,358.38 4,357.57 4,357.62 0.0K
10:17 4,357.58 4,358.42 4,357.32 4,358.38 0.0K
10:18 4,358.33 4,359.46 4,358.22 4,358.67 0.0K
10:19 4,358.68 4,359.17 4,358.01 4,359.17 0.0K
10:20 4,359.20 4,360.75 4,358.68 4,359.38 0.0K
10:21 4,359.40 4,359.73 4,357.76 4,357.76 0.0K
10:22 4,357.81 4,359.34 4,357.81 4,359.10 0.0K
10:23 4,359.10 4,359.93 4,359.10 4,359.35 0.0K
10:24 4,359.39 4,360.62 4,359.39 4,360.41 0.0K
10:25 4,360.43 4,360.47 4,359.78 4,360.12 0.0K
10:26 4,360.18 4,360.50 4,359.85 4,360.50 0.0K
10:27 4,360.52 4,362.97 4,360.50 4,362.32 0.0K
10:28 4,362.21 4,362.73 4,361.75 4,362.67 0.0K
10:29 4,362.57 4,362.95 4,361.64 4,361.64 0.0K
10:30 4,361.53 4,361.78 4,360.52 4,361.70 0.0K
10:31 4,361.78 4,362.08 4,361.68 4,361.84 0.0K
10:32 4,361.74 4,362.10 4,361.18 4,361.98 0.0K
10:33 4,361.98 4,362.09 4,361.57 4,361.92 0.0K
10:34 4,361.98 4,362.48 4,361.85 4,362.30 0.0K
10:35 4,362.27 4,362.35 4,361.93 4,361.98 0.0K
10:36 4,361.81 4,362.55 4,361.34 4,361.80 0.0K
10:37 4,361.81 4,361.99 4,360.72 4,360.77 0.0K
10:38 4,360.82 4,361.57 4,360.53 4,361.39 0.0K
10:39 4,361.35 4,362.65 4,361.14 4,362.65 0.0K
10:40 4,362.66 4,362.84 4,362.20 4,362.49 0.0K
10:41 4,362.52 4,363.07 4,362.00 4,363.07 0.0K
10:42 4,363.06 4,363.60 4,362.76 4,362.76 0.0K
10:43 4,362.77 4,362.77 4,361.32 4,361.48 0.0K
10:44 4,361.50 4,362.05 4,361.37 4,362.03 0.0K
10:45 4,362.19 4,362.75 4,361.88 4,362.45 0.0K
10:46 4,362.43 4,362.43 4,360.84 4,361.61 0.0K
10:47 4,361.77 4,362.29 4,361.33 4,361.70 0.0K
10:48 4,361.74 4,362.58 4,361.63 4,362.37 0.0K
10:49 4,362.38 4,363.09 4,362.27 4,362.76 0.0K
10:50 4,362.79 4,363.64 4,362.36 4,363.34 0.0K
10:51 4,363.39 4,364.51 4,363.09 4,363.88 0.0K
10:52 4,363.88 4,363.88 4,363.06 4,363.22 0.0K
10:53 4,363.22 4,363.65 4,362.81 4,362.93 0.0K
10:54 4,363.00 4,363.31 4,362.67 4,363.29 0.0K
10:55 4,363.37 4,364.22 4,363.37 4,364.04 0.0K
10:56 4,364.03 4,364.56 4,364.00 4,364.34 0.0K
10:57 4,364.37 4,365.85 4,364.20 4,365.84 0.0K
10:58 4,365.88 4,366.09 4,365.74 4,366.02 0.0K
10:59 4,366.02 4,367.44 4,366.02 4,367.37 0.0K
11:00 4,367.38 4,370.09 4,367.38 4,369.85 0.0K
11:01 4,369.85 4,370.45 4,369.36 4,369.54 0.0K
11:02 4,369.58 4,370.31 4,369.58 4,370.22 0.0K
11:03 4,370.18 4,370.45 4,369.62 4,369.89 0.0K
11:04 4,369.98 4,370.27 4,369.40 4,369.68 0.0K
11:05 4,369.74 4,370.66 4,369.74 4,370.62 0.0K
11:06 4,370.67 4,371.04 4,370.21 4,370.96 0.0K
11:07 4,370.93 4,371.11 4,370.63 4,370.93 0.0K
11:08 4,370.84 4,370.99 4,370.18 4,370.59 0.0K
11:09 4,370.58 4,370.70 4,370.27 4,370.27 0.0K
11:10 4,370.32 4,370.37 4,369.77 4,369.96 0.0K
11:11 4,369.99 4,370.82 4,369.89 4,370.74 0.0K
11:12 4,370.81 4,371.86 4,370.66 4,371.53 0.0K
11:13 4,371.68 4,371.68 4,370.82 4,371.16 0.0K
11:14 4,371.16 4,371.49 4,370.98 4,371.23 0.0K
11:15 4,370.98 4,371.08 4,370.23 4,370.87 0.0K
11:16 4,370.84 4,371.76 4,370.84 4,371.45 0.0K
11:17 4,371.47 4,372.14 4,371.27 4,372.03 0.0K
11:18 4,372.08 4,372.30 4,371.81 4,371.90 0.0K
11:19 4,372.08 4,372.20 4,371.81 4,371.99 0.0K
11:20 4,372.03 4,372.16 4,371.39 4,371.91 0.0K
11:21 4,372.09 4,373.96 4,372.09 4,373.11 0.0K
11:22 4,373.09 4,373.18 4,372.40 4,372.93 0.0K
11:23 4,372.93 4,373.85 4,372.91 4,373.76 0.0K
11:24 4,373.82 4,374.04 4,373.70 4,374.01 0.0K
11:25 4,374.02 4,374.25 4,373.74 4,373.97 0.0K
11:26 4,374.16 4,374.52 4,373.52 4,373.92 0.0K
11:27 4,373.90 4,374.20 4,373.14 4,373.41 0.0K
11:28 4,373.45 4,373.66 4,373.26 4,373.37 0.0K
11:29 4,373.39 4,373.39 4,372.89 4,373.18 0.0K
11:30 4,373.12 4,374.29 4,373.03 4,374.29 0.0K
11:31 4,374.41 4,375.33 4,374.41 4,374.49 0.0K
11:32 4,374.44 4,374.68 4,374.22 4,374.27 0.0K
11:33 4,374.33 4,375.38 4,374.30 4,375.20 0.0K
11:34 4,375.20 4,376.04 4,375.20 4,375.79 0.0K
11:35 4,375.73 4,376.47 4,375.28 4,376.35 0.0K
11:36 4,376.45 4,377.39 4,376.45 4,377.02 0.0K
11:37 4,377.07 4,377.60 4,376.85 4,377.60 0.0K
11:38 4,377.61 4,377.61 4,376.61 4,376.61 0.0K
11:39 4,376.64 4,376.82 4,375.86 4,376.01 0.0K
11:40 4,376.05 4,377.51 4,376.05 4,377.34 0.0K
11:41 4,377.54 4,379.29 4,377.54 4,378.96 0.0K
11:42 4,378.96 4,379.14 4,378.83 4,378.84 0.0K
11:43 4,378.82 4,379.05 4,378.47 4,378.84 0.0K
11:44 4,378.86 4,379.19 4,378.62 4,378.95 0.0K
11:45 4,378.95 4,379.21 4,378.71 4,379.18 0.0K
11:46 4,379.17 4,379.17 4,378.74 4,378.85 0.0K
11:47 4,378.80 4,379.50 4,378.62 4,379.34 0.0K
11:48 4,379.41 4,380.93 4,379.41 4,380.83 0.0K
11:49 4,380.78 4,380.89 4,380.32 4,380.88 0.0K
11:50 4,380.90 4,382.07 4,380.90 4,381.64 0.0K
11:51 4,381.67 4,381.95 4,381.59 4,381.63 0.0K
11:52 4,381.81 4,382.27 4,381.81 4,382.12 0.0K
11:53 4,382.11 4,382.11 4,381.35 4,381.43 0.0K
11:54 4,381.42 4,383.05 4,381.42 4,383.05 0.0K
11:55 4,383.02 4,383.30 4,382.80 4,383.03 0.0K
11:56 4,383.03 4,383.26 4,382.89 4,383.00 0.0K
11:57 4,383.00 4,383.01 4,382.31 4,382.37 0.0K
11:58 4,382.41 4,382.49 4,382.13 4,382.32 0.0K
11:59 4,382.35 4,382.70 4,382.05 4,382.60 0.0K
12:00 4,382.56 4,382.56 4,380.83 4,381.25 0.0K
12:01 4,381.29 4,381.81 4,379.29 4,379.60 0.0K
12:02 4,379.59 4,380.20 4,379.47 4,380.17 0.0K
12:03 4,380.16 4,380.23 4,378.70 4,379.42 0.0K
12:04 4,379.48 4,379.63 4,378.51 4,378.52 0.0K
12:05 4,378.52 4,378.62 4,377.28 4,377.53 0.0K
12:06 4,377.54 4,378.85 4,377.43 4,378.85 0.0K
12:07 4,378.98 4,380.19 4,378.98 4,379.82 0.0K
12:08 4,379.76 4,379.86 4,379.28 4,379.78 0.0K
12:09 4,379.71 4,379.86 4,379.30 4,379.86 0.0K
12:10 4,379.86 4,380.34 4,379.69 4,379.83 0.0K
12:11 4,379.83 4,379.88 4,379.43 4,379.82 0.0K
12:12 4,379.82 4,379.82 4,379.13 4,379.32 0.0K
12:13 4,379.30 4,379.53 4,378.64 4,378.70 0.0K
12:14 4,378.76 4,378.92 4,377.84 4,377.90 0.0K
12:15 4,377.76 4,377.79 4,375.66 4,376.42 0.0K
12:16 4,376.38 4,378.08 4,376.30 4,378.08 0.0K
12:17 4,378.01 4,378.07 4,376.88 4,377.29 0.0K
12:18 4,377.27 4,377.36 4,375.99 4,376.08 0.0K
12:19 4,376.04 4,376.04 4,374.75 4,374.82 0.0K
12:20 4,374.66 4,376.09 4,374.20 4,376.09 0.0K
12:21 4,376.37 4,378.21 4,376.35 4,378.11 0.0K
12:22 4,378.11 4,378.11 4,377.53 4,377.89 0.0K
12:23 4,377.91 4,377.91 4,377.37 4,377.67 0.0K
12:24 4,377.66 4,377.95 4,377.38 4,377.44 0.0K
12:25 4,377.44 4,377.77 4,377.31 4,377.46 0.0K
12:26 4,377.46 4,377.49 4,377.11 4,377.29 0.0K
12:27 4,377.30 4,377.94 4,377.29 4,377.80 0.0K
12:28 4,377.77 4,378.06 4,377.66 4,377.99 0.0K
12:29 4,377.94 4,378.03 4,377.68 4,377.81 0.0K
12:30 4,377.77 4,377.84 4,376.90 4,376.90 0.0K
12:31 4,377.01 4,377.64 4,376.64 4,377.45 0.0K
12:32 4,377.44 4,377.69 4,376.90 4,377.05 0.0K
12:33 4,377.12 4,377.19 4,376.87 4,376.96 0.0K
12:34 4,376.98 4,376.98 4,376.41 4,376.85 0.0K
12:35 4,376.80 4,377.01 4,376.40 4,376.91 0.0K
12:36 4,376.91 4,376.93 4,376.58 4,376.92 0.0K
12:37 4,376.89 4,377.39 4,376.87 4,377.34 0.0K
12:38 4,377.33 4,377.73 4,377.06 4,377.65 0.0K
12:39 4,377.64 4,377.91 4,377.53 4,377.55 0.0K
12:40 4,377.60 4,378.26 4,377.60 4,378.20 0.0K
12:41 4,378.16 4,378.50 4,377.63 4,378.41 0.0K
12:42 4,378.43 4,378.76 4,378.02 4,378.16 0.0K
12:43 4,378.20 4,378.24 4,377.40 4,377.45 0.0K
12:44 4,377.45 4,377.87 4,377.26 4,377.85 0.0K
12:45 4,377.85 4,378.55 4,377.84 4,378.44 0.0K
12:46 4,378.47 4,378.55 4,378.21 4,378.26 0.0K
12:47 4,378.34 4,378.75 4,378.34 4,378.67 0.0K
12:48 4,378.65 4,378.65 4,377.02 4,377.14 0.0K
12:49 4,377.14 4,377.79 4,376.81 4,377.51 0.0K
12:50 4,377.52 4,377.94 4,377.18 4,377.18 0.0K
12:51 4,377.10 4,377.16 4,376.53 4,376.71 0.0K
12:52 4,376.69 4,376.90 4,375.92 4,375.92 0.0K
12:53 4,375.93 4,375.95 4,374.30 4,374.52 0.0K
12:54 4,374.46 4,374.65 4,373.11 4,373.70 0.0K
12:55 4,373.65 4,374.60 4,373.56 4,374.60 0.0K
12:56 4,374.60 4,374.60 4,373.96 4,374.55 0.0K
12:57 4,374.52 4,375.49 4,374.50 4,375.14 0.0K
12:58 4,375.14 4,375.16 4,374.83 4,374.86 0.0K
12:59 4,374.90 4,375.28 4,374.65 4,374.88 0.0K
13:00 4,374.91 4,374.92 4,374.29 4,374.29 0.0K
13:01 4,374.29 4,374.65 4,373.93 4,374.65 0.0K
13:02 4,374.65 4,374.71 4,373.40 4,373.42 0.0K
13:03 4,373.42 4,373.76 4,373.29 4,373.68 0.0K
13:04 4,373.64 4,373.64 4,373.21 4,373.32 0.0K
13:05 4,373.32 4,373.87 4,373.29 4,373.87 0.0K
13:06 4,373.89 4,374.65 4,373.82 4,374.65 0.0K
13:07 4,374.63 4,374.63 4,374.29 4,374.29 0.0K
13:08 4,374.29 4,374.40 4,373.85 4,374.40 0.0K
13:09 4,374.40 4,374.72 4,374.31 4,374.32 0.0K
13:10 4,374.33 4,374.84 4,374.25 4,374.60 0.0K
13:11 4,374.55 4,374.55 4,374.28 4,374.41 0.0K
13:12 4,374.45 4,376.02 4,374.45 4,375.93 0.0K
13:13 4,375.96 4,376.13 4,375.94 4,376.13 0.0K
13:14 4,376.15 4,376.48 4,376.08 4,376.48 0.0K
13:15 4,376.49 4,377.46 4,376.12 4,377.40 0.0K
13:16 4,377.57 4,379.11 4,377.52 4,379.11 0.0K
13:17 4,379.13 4,379.34 4,377.96 4,378.01 0.0K
13:18 4,377.98 4,378.61 4,377.97 4,378.14 0.0K
13:19 4,378.09 4,378.13 4,377.71 4,377.96 0.0K
13:20 4,377.96 4,378.36 4,377.82 4,378.25 0.0K
13:21 4,378.25 4,378.71 4,378.18 4,378.35 0.0K
13:22 4,378.35 4,378.44 4,378.14 4,378.35 0.0K
13:23 4,378.45 4,379.12 4,378.45 4,378.96 0.0K
13:24 4,378.96 4,379.54 4,378.96 4,379.45 0.0K
13:25 4,379.39 4,379.39 4,379.00 4,379.32 0.0K
13:26 4,379.27 4,379.86 4,378.83 4,379.80 0.0K
13:27 4,379.83 4,379.97 4,379.55 4,379.63 0.0K
13:28 4,379.63 4,379.99 4,379.58 4,379.84 0.0K
13:29 4,379.83 4,379.83 4,379.48 4,379.55 0.0K
13:30 4,379.53 4,379.53 4,378.37 4,378.37 0.0K
13:31 4,378.30 4,380.05 4,378.14 4,379.29 0.0K
13:32 4,379.32 4,379.32 4,378.83 4,379.11 0.0K
13:33 4,379.12 4,379.94 4,379.11 4,379.79 0.0K
13:34 4,379.78 4,379.78 4,379.04 4,379.04 0.0K
13:35 4,379.09 4,379.09 4,378.48 4,378.48 0.0K
13:36 4,378.49 4,379.05 4,378.46 4,378.88 0.0K
13:37 4,378.85 4,378.85 4,378.53 4,378.71 0.0K
13:38 4,378.70 4,379.21 4,378.44 4,379.21 0.0K
13:39 4,379.15 4,379.19 4,378.80 4,378.94 0.0K
13:40 4,378.95 4,379.23 4,378.84 4,379.18 0.0K
13:41 4,379.21 4,379.44 4,378.69 4,378.70 0.0K
13:42 4,378.69 4,378.92 4,378.49 4,378.73 0.0K
13:43 4,378.78 4,378.82 4,378.36 4,378.36 0.0K
13:44 4,378.34 4,378.47 4,378.16 4,378.20 0.0K
13:45 4,378.24 4,378.76 4,378.09 4,378.51 0.0K
13:46 4,378.50 4,378.63 4,378.30 4,378.40 0.0K
13:47 4,378.43 4,378.72 4,378.06 4,378.28 0.0K
13:48 4,378.35 4,378.35 4,377.88 4,378.10 0.0K
13:49 4,378.09 4,378.31 4,377.81 4,378.07 0.0K
13:50 4,378.06 4,378.11 4,377.24 4,377.24 0.0K
13:51 4,377.29 4,377.29 4,376.72 4,376.82 0.0K
13:52 4,376.79 4,376.80 4,374.71 4,374.85 0.0K
13:53 4,374.84 4,374.84 4,369.68 4,372.82 0.0K
13:54 4,372.84 4,373.62 4,372.84 4,373.22 0.0K
13:55 4,373.26 4,373.88 4,372.68 4,373.88 0.0K
13:56 4,373.88 4,374.20 4,373.84 4,373.84 0.0K
13:57 4,373.83 4,375.44 4,373.83 4,375.33 0.0K
13:58 4,375.34 4,375.43 4,374.20 4,374.20 0.0K
13:59 4,374.26 4,374.38 4,373.56 4,374.29 0.0K
14:00 4,374.25 4,374.63 4,373.54 4,374.16 0.0K
14:01 4,374.26 4,374.46 4,373.63 4,374.04 0.0K
14:02 4,374.01 4,374.65 4,373.49 4,374.35 0.0K
14:03 4,374.48 4,375.09 4,374.48 4,375.09 0.0K
14:04 4,375.01 4,376.10 4,375.01 4,376.10 0.0K
14:05 4,376.10 4,376.62 4,375.98 4,376.17 0.0K
14:06 4,376.06 4,376.44 4,376.01 4,376.37 0.0K
14:07 4,376.38 4,376.98 4,376.36 4,376.66 0.0K
14:08 4,376.64 4,376.83 4,376.44 4,376.83 0.0K
14:09 4,376.80 4,376.80 4,376.12 4,376.21 0.0K
14:10 4,376.19 4,376.19 4,375.58 4,375.68 0.0K
14:11 4,375.66 4,376.07 4,374.47 4,374.52 0.0K
14:12 4,374.49 4,375.04 4,374.16 4,375.03 0.0K
14:13 4,374.92 4,375.29 4,374.91 4,375.08 0.0K
14:14 4,375.13 4,375.58 4,375.08 4,375.53 0.0K
14:15 4,375.52 4,375.52 4,374.43 4,374.56 0.0K
14:16 4,374.56 4,374.65 4,374.14 4,374.34 0.0K
14:17 4,374.33 4,374.33 4,374.05 4,374.05 0.0K
14:18 4,373.96 4,373.96 4,373.71 4,373.80 0.0K
14:19 4,373.77 4,374.11 4,373.72 4,374.01 0.0K
14:20 4,373.99 4,374.03 4,373.52 4,373.85 0.0K
14:21 4,373.90 4,373.91 4,373.15 4,373.15 0.0K
14:22 4,373.10 4,373.59 4,372.46 4,373.11 0.0K
14:23 4,373.07 4,373.81 4,372.94 4,373.66 0.0K
14:24 4,373.67 4,374.50 4,373.67 4,374.29 0.0K
14:25 4,374.31 4,376.26 4,374.30 4,376.18 0.0K
14:26 4,376.16 4,376.94 4,376.01 4,376.74 0.0K
14:27 4,376.79 4,377.30 4,376.70 4,377.16 0.0K
14:28 4,377.16 4,379.74 4,377.10 4,379.55 0.0K
14:29 4,379.51 4,380.44 4,379.11 4,379.82 0.0K
14:30 4,379.76 4,379.76 4,378.58 4,379.46 0.0K
14:31 4,379.40 4,379.40 4,378.40 4,378.40 0.0K
14:32 4,378.33 4,378.56 4,377.79 4,377.98 0.0K
14:33 4,377.99 4,377.99 4,377.21 4,377.33 0.0K
14:34 4,377.20 4,377.20 4,376.35 4,376.59 0.0K
14:35 4,376.57 4,377.36 4,376.57 4,376.85 0.0K
14:36 4,376.81 4,377.09 4,376.54 4,376.92 0.0K
14:37 4,376.92 4,377.35 4,376.92 4,377.24 0.0K
14:38 4,377.24 4,377.24 4,376.85 4,376.85 0.0K
14:39 4,376.91 4,377.77 4,376.91 4,377.77 0.0K
14:40 4,377.62 4,378.07 4,377.56 4,378.02 0.0K
14:41 4,378.09 4,378.19 4,377.91 4,377.91 0.0K
14:42 4,377.88 4,378.36 4,377.88 4,378.03 0.0K
14:43 4,378.03 4,378.60 4,378.02 4,378.15 0.0K
14:44 4,378.13 4,378.78 4,378.08 4,378.65 0.0K
14:45 4,378.77 4,379.52 4,378.77 4,379.34 0.0K
14:46 4,379.35 4,379.49 4,379.11 4,379.13 0.0K
14:47 4,379.10 4,379.18 4,378.35 4,379.18 0.0K
14:48 4,379.19 4,379.30 4,378.95 4,379.15 0.0K
14:49 4,379.15 4,379.15 4,378.67 4,379.08 0.0K
14:50 4,379.17 4,379.17 4,378.57 4,378.83 0.0K
14:51 4,378.83 4,379.10 4,378.79 4,379.07 0.0K
14:52 4,379.08 4,379.22 4,378.40 4,378.46 0.0K
14:53 4,378.49 4,378.63 4,378.25 4,378.48 0.0K
14:54 4,378.50 4,378.51 4,377.90 4,377.93 0.0K
14:55 4,377.93 4,378.20 4,377.64 4,378.20 0.0K
14:56 4,378.21 4,378.21 4,377.25 4,377.26 0.0K
14:57 4,377.27 4,377.66 4,377.10 4,377.56 0.0K
14:58 4,377.58 4,377.78 4,377.04 4,377.04 0.0K
14:59 4,377.00 4,377.61 4,376.98 4,377.57 0.0K
15:00 4,377.56 4,377.56 4,376.50 4,376.50 0.0K
15:01 4,376.38 4,376.92 4,376.19 4,376.49 0.0K
15:02 4,376.50 4,377.23 4,376.50 4,376.80 0.0K
15:03 4,376.79 4,377.29 4,376.79 4,377.08 0.0K
15:04 4,377.08 4,377.49 4,377.08 4,377.35 0.0K
15:05 4,377.38 4,378.25 4,377.34 4,378.17 0.0K
15:06 4,378.16 4,378.28 4,377.88 4,378.04 0.0K
15:07 4,378.06 4,378.13 4,374.89 4,376.03 0.0K
15:08 4,375.99 4,376.40 4,375.16 4,376.19 0.0K
15:09 4,376.31 4,376.41 4,375.87 4,376.28 0.0K
15:10 4,376.26 4,376.47 4,375.55 4,376.17 0.0K
15:11 4,376.18 4,377.04 4,376.17 4,376.59 0.0K
15:12 4,376.52 4,376.53 4,375.61 4,375.81 0.0K
15:13 4,375.81 4,376.45 4,375.81 4,376.45 0.0K
15:14 4,376.44 4,376.93 4,376.38 4,376.65 0.0K
15:15 4,376.67 4,377.88 4,376.59 4,377.87 0.0K
15:16 4,377.84 4,378.20 4,377.64 4,378.07 0.0K
15:17 4,378.08 4,378.20 4,377.92 4,378.11 0.0K
15:18 4,378.11 4,378.52 4,377.75 4,378.52 0.0K
15:19 4,378.42 4,379.29 4,378.34 4,379.24 0.0K
15:20 4,379.32 4,380.13 4,379.25 4,379.97 0.0K
15:21 4,379.96 4,380.88 4,379.90 4,380.24 0.0K
15:22 4,380.22 4,381.49 4,380.20 4,380.76 0.0K
15:23 4,380.78 4,381.03 4,380.40 4,380.42 0.0K
15:24 4,380.42 4,380.92 4,380.42 4,380.92 0.0K
15:25 4,380.95 4,381.29 4,380.52 4,380.96 0.0K
15:26 4,380.99 4,381.30 4,380.84 4,381.08 0.0K
15:27 4,381.07 4,381.57 4,381.07 4,381.46 0.0K
15:28 4,381.44 4,381.45 4,380.77 4,381.02 0.0K
15:29 4,380.98 4,381.24 4,380.98 4,381.02 0.0K
15:30 4,381.01 4,381.46 4,380.99 4,381.45 0.0K
15:31 4,381.44 4,381.87 4,381.16 4,381.87 0.0K
15:32 4,381.86 4,382.44 4,381.82 4,381.97 0.0K
15:33 4,382.00 4,386.29 4,381.99 4,386.26 0.0K
15:34 4,386.19 4,386.95 4,385.63 4,385.67 0.0K
15:35 4,385.70 4,385.83 4,385.52 4,385.69 0.0K
15:36 4,385.73 4,386.32 4,385.68 4,386.32 0.0K
15:37 4,386.33 4,386.58 4,385.80 4,385.88 0.0K
15:38 4,386.02 4,386.36 4,385.79 4,385.79 0.0K
15:39 4,385.79 4,385.82 4,384.92 4,384.92 0.0K
15:40 4,384.93 4,385.04 4,383.67 4,384.35 0.0K
15:41 4,384.31 4,384.68 4,384.25 4,384.45 0.0K
15:42 4,384.50 4,384.57 4,383.92 4,383.95 0.0K
15:43 4,383.91 4,384.22 4,383.53 4,383.56 0.0K
15:44 4,383.56 4,383.60 4,382.84 4,382.84 0.0K
15:45 4,382.82 4,383.78 4,382.82 4,383.03 0.0K
15:46 4,383.06 4,383.19 4,382.69 4,383.06 0.0K
15:47 4,383.08 4,383.79 4,383.02 4,383.76 0.0K
15:48 4,383.70 4,384.38 4,383.22 4,384.31 0.0K
15:49 4,384.29 4,384.61 4,384.12 4,384.36 0.0K
15:50 4,384.44 4,386.73 4,384.44 4,386.59 0.0K
15:51 4,386.57 4,387.70 4,386.57 4,387.70 0.0K
15:52 4,387.68 4,388.79 4,387.44 4,387.69 0.0K
15:53 4,387.70 4,387.70 4,386.65 4,387.03 0.0K
15:54 4,387.21 4,388.46 4,386.80 4,388.00 0.0K
15:55 4,388.50 4,388.50 4,386.76 4,387.23 0.0K
15:56 4,387.28 4,387.28 4,386.48 4,386.61 0.0K
15:57 4,386.61 4,387.16 4,386.48 4,386.94 0.0K
15:58 4,387.12 4,388.27 4,386.86 4,387.74 0.0K
15:59 4,387.77 4,387.97 4,385.19 4,385.34 0.0K
16:00 4,385.23 4,385.32 4,385.22 4,385.32 0.0K
16:01 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:02 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:03 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:04 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:05 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:06 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:07 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:08 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:09 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:10 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:11 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:12 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:13 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:14 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:15 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:16 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:17 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:18 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:19 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:20 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:21 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:22 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:23 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:24 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:25 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:26 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:27 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:28 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:29 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:30 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:31 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:32 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:33 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:34 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:35 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:36 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:37 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:38 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:39 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:40 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:41 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:42 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:43 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:44 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:45 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:46 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:47 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:48 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:49 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:50 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:51 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:52 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:53 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:54 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:55 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:56 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:57 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:58 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
16:59 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:00 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:01 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:02 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:03 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:04 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:05 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:06 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:07 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:08 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:09 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:10 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:11 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:12 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:13 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
17:14 4,385.32 4,385.32 4,385.32 4,385.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available