NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,386.52 4,386.52 4,371.07 4,371.25 0.0K
09:31 4,371.13 4,374.97 4,370.70 4,374.73 0.0K
09:32 4,374.66 4,375.55 4,373.31 4,374.57 0.0K
09:33 4,374.67 4,375.38 4,373.05 4,374.43 0.0K
09:34 4,374.43 4,374.74 4,373.69 4,374.56 0.0K
09:35 4,374.53 4,375.14 4,373.49 4,374.14 0.0K
09:36 4,373.99 4,374.81 4,372.86 4,373.02 0.0K
09:37 4,372.86 4,373.62 4,372.05 4,372.61 0.0K
09:38 4,372.27 4,372.48 4,370.33 4,371.70 0.0K
09:39 4,371.81 4,372.61 4,370.80 4,372.31 0.0K
09:40 4,372.37 4,372.63 4,370.74 4,370.88 0.0K
09:41 4,370.89 4,372.18 4,370.34 4,371.93 0.0K
09:42 4,371.95 4,373.59 4,371.86 4,372.66 0.0K
09:43 4,372.73 4,373.32 4,372.30 4,372.85 0.0K
09:44 4,372.59 4,372.94 4,371.99 4,372.35 0.0K
09:45 4,372.47 4,372.99 4,371.41 4,372.78 0.0K
09:46 4,372.63 4,373.65 4,370.84 4,371.31 0.0K
09:47 4,371.31 4,371.55 4,368.20 4,368.20 0.0K
09:48 4,367.83 4,368.55 4,366.12 4,366.42 0.0K
09:49 4,366.21 4,366.73 4,365.37 4,365.97 0.0K
09:50 4,365.97 4,369.09 4,365.25 4,368.85 0.0K
09:51 4,368.95 4,369.88 4,367.61 4,368.24 0.0K
09:52 4,368.22 4,371.98 4,367.94 4,371.47 0.0K
09:53 4,371.71 4,373.33 4,371.66 4,372.24 0.0K
09:54 4,372.23 4,373.65 4,371.43 4,372.69 0.0K
09:55 4,372.65 4,376.19 4,372.16 4,376.06 0.0K
09:56 4,376.11 4,377.31 4,375.29 4,377.26 0.0K
09:57 4,377.23 4,378.12 4,376.42 4,376.66 0.0K
09:58 4,376.69 4,377.85 4,376.39 4,377.61 0.0K
09:59 4,377.61 4,377.61 4,373.47 4,373.47 0.0K
10:00 4,373.54 4,376.42 4,373.16 4,376.13 0.0K
10:01 4,376.04 4,376.95 4,376.04 4,376.20 0.0K
10:02 4,375.94 4,375.94 4,373.40 4,373.50 0.0K
10:03 4,373.54 4,375.92 4,373.50 4,375.92 0.0K
10:04 4,375.91 4,375.92 4,375.01 4,375.22 0.0K
10:05 4,375.17 4,377.92 4,375.07 4,377.76 0.0K
10:06 4,377.87 4,377.87 4,375.77 4,376.05 0.0K
10:07 4,376.13 4,376.13 4,373.98 4,375.56 0.0K
10:08 4,375.58 4,377.15 4,375.57 4,377.11 0.0K
10:09 4,377.16 4,377.99 4,376.96 4,377.73 0.0K
10:10 4,377.72 4,380.12 4,377.05 4,380.05 0.0K
10:11 4,379.80 4,381.30 4,379.63 4,381.03 0.0K
10:12 4,381.11 4,381.19 4,379.63 4,379.84 0.0K
10:13 4,379.89 4,379.89 4,377.81 4,377.97 0.0K
10:14 4,377.93 4,379.31 4,377.80 4,379.02 0.0K
10:15 4,378.64 4,379.49 4,378.64 4,379.42 0.0K
10:16 4,379.49 4,379.66 4,378.82 4,379.09 0.0K
10:17 4,379.10 4,379.27 4,378.56 4,378.80 0.0K
10:18 4,378.79 4,379.46 4,378.36 4,379.09 0.0K
10:19 4,379.14 4,379.14 4,377.50 4,377.68 0.0K
10:20 4,377.75 4,377.92 4,375.90 4,376.67 0.0K
10:21 4,376.69 4,377.05 4,376.30 4,376.82 0.0K
10:22 4,376.73 4,376.73 4,374.86 4,375.34 0.0K
10:23 4,375.25 4,375.39 4,374.50 4,374.78 0.0K
10:24 4,374.93 4,376.40 4,374.76 4,376.40 0.0K
10:25 4,376.43 4,376.89 4,375.05 4,375.38 0.0K
10:26 4,375.33 4,376.78 4,375.33 4,376.48 0.0K
10:27 4,376.48 4,377.67 4,375.95 4,377.67 0.0K
10:28 4,377.64 4,377.68 4,376.25 4,376.84 0.0K
10:29 4,376.86 4,376.86 4,376.33 4,376.44 0.0K
10:30 4,376.39 4,377.36 4,376.06 4,377.17 0.0K
10:31 4,377.14 4,377.14 4,375.21 4,375.41 0.0K
10:32 4,375.32 4,375.57 4,374.23 4,374.86 0.0K
10:33 4,374.85 4,375.08 4,374.53 4,374.74 0.0K
10:34 4,374.77 4,374.77 4,373.82 4,374.16 0.0K
10:35 4,374.16 4,375.03 4,373.88 4,374.97 0.0K
10:36 4,374.94 4,374.94 4,372.52 4,373.84 0.0K
10:37 4,373.84 4,375.05 4,373.49 4,375.03 0.0K
10:38 4,375.08 4,375.08 4,374.36 4,374.49 0.0K
10:39 4,374.51 4,375.57 4,374.51 4,375.12 0.0K
10:40 4,375.11 4,375.11 4,373.69 4,373.69 0.0K
10:41 4,373.75 4,374.29 4,373.58 4,373.91 0.0K
10:42 4,373.87 4,375.55 4,373.81 4,375.30 0.0K
10:43 4,375.33 4,377.55 4,375.33 4,377.53 0.0K
10:44 4,377.67 4,378.40 4,377.25 4,377.25 0.0K
10:45 4,377.07 4,377.07 4,376.04 4,376.79 0.0K
10:46 4,376.79 4,377.00 4,376.04 4,376.28 0.0K
10:47 4,376.21 4,377.76 4,376.14 4,377.67 0.0K
10:48 4,377.63 4,377.75 4,375.88 4,375.88 0.0K
10:49 4,375.65 4,376.30 4,375.03 4,376.12 0.0K
10:50 4,376.01 4,377.00 4,375.88 4,376.94 0.0K
10:51 4,376.92 4,376.92 4,374.86 4,374.91 0.0K
10:52 4,374.94 4,375.03 4,373.68 4,373.74 0.0K
10:53 4,373.62 4,373.62 4,372.75 4,372.75 0.0K
10:54 4,372.66 4,373.25 4,372.22 4,372.55 0.0K
10:55 4,372.49 4,372.87 4,372.29 4,372.35 0.0K
10:56 4,372.32 4,373.28 4,371.18 4,373.25 0.0K
10:57 4,373.29 4,374.21 4,373.24 4,373.29 0.0K
10:58 4,373.28 4,373.32 4,372.10 4,372.64 0.0K
10:59 4,372.64 4,372.77 4,372.16 4,372.76 0.0K
11:00 4,372.77 4,373.23 4,372.33 4,372.46 0.0K
11:01 4,372.44 4,372.45 4,371.58 4,371.87 0.0K
11:02 4,371.74 4,371.74 4,370.74 4,371.29 0.0K
11:03 4,371.32 4,371.53 4,370.76 4,371.40 0.0K
11:04 4,371.41 4,372.48 4,371.40 4,372.45 0.0K
11:05 4,372.48 4,373.03 4,372.40 4,372.76 0.0K
11:06 4,372.80 4,373.02 4,372.06 4,373.02 0.0K
11:07 4,373.14 4,375.37 4,373.14 4,375.34 0.0K
11:08 4,375.33 4,376.42 4,375.29 4,376.30 0.0K
11:09 4,376.24 4,376.38 4,375.16 4,375.74 0.0K
11:10 4,375.77 4,376.21 4,375.74 4,375.80 0.0K
11:11 4,375.89 4,376.97 4,375.89 4,376.88 0.0K
11:12 4,376.69 4,376.76 4,376.17 4,376.47 0.0K
11:13 4,376.51 4,376.79 4,376.16 4,376.75 0.0K
11:14 4,376.78 4,378.81 4,376.78 4,378.70 0.0K
11:15 4,378.81 4,379.93 4,378.67 4,379.93 0.0K
11:16 4,379.97 4,379.98 4,378.49 4,378.54 0.0K
11:17 4,378.49 4,379.59 4,378.49 4,379.51 0.0K
11:18 4,379.45 4,379.64 4,378.73 4,378.84 0.0K
11:19 4,378.87 4,379.02 4,378.58 4,378.99 0.0K
11:20 4,379.04 4,379.22 4,378.12 4,378.19 0.0K
11:21 4,378.06 4,378.89 4,378.00 4,378.89 0.0K
11:22 4,378.87 4,379.11 4,378.18 4,378.28 0.0K
11:23 4,378.31 4,378.43 4,377.98 4,378.25 0.0K
11:24 4,378.26 4,378.63 4,378.09 4,378.28 0.0K
11:25 4,378.30 4,378.85 4,378.30 4,378.49 0.0K
11:26 4,378.51 4,378.84 4,378.41 4,378.81 0.0K
11:27 4,378.76 4,379.49 4,378.69 4,378.95 0.0K
11:28 4,378.93 4,379.73 4,378.93 4,379.66 0.0K
11:29 4,379.67 4,379.69 4,378.89 4,378.89 0.0K
11:30 4,378.91 4,379.46 4,378.29 4,378.30 0.0K
11:31 4,378.17 4,378.17 4,377.26 4,377.26 0.0K
11:32 4,377.27 4,377.45 4,376.56 4,377.29 0.0K
11:33 4,377.29 4,378.60 4,377.13 4,378.59 0.0K
11:34 4,378.58 4,379.27 4,378.56 4,379.27 0.0K
11:35 4,379.25 4,379.49 4,378.92 4,379.41 0.0K
11:36 4,379.44 4,379.98 4,379.11 4,379.29 0.0K
11:37 4,379.30 4,379.51 4,379.06 4,379.26 0.0K
11:38 4,379.29 4,379.92 4,379.28 4,379.74 0.0K
11:39 4,379.75 4,380.59 4,379.63 4,380.59 0.0K
11:40 4,380.61 4,380.61 4,379.08 4,379.10 0.0K
11:41 4,379.11 4,379.15 4,378.11 4,378.26 0.0K
11:42 4,378.28 4,380.06 4,377.96 4,380.06 0.0K
11:43 4,380.08 4,380.42 4,380.06 4,380.28 0.0K
11:44 4,380.31 4,380.85 4,380.28 4,380.65 0.0K
11:45 4,380.82 4,380.92 4,380.42 4,380.54 0.0K
11:46 4,380.51 4,380.71 4,380.36 4,380.70 0.0K
11:47 4,380.70 4,381.21 4,380.69 4,381.15 0.0K
11:48 4,381.16 4,381.30 4,380.74 4,380.78 0.0K
11:49 4,380.71 4,381.13 4,380.66 4,380.97 0.0K
11:50 4,381.02 4,381.17 4,380.63 4,380.93 0.0K
11:51 4,380.97 4,380.97 4,380.23 4,380.50 0.0K
11:52 4,380.50 4,381.03 4,380.49 4,380.95 0.0K
11:53 4,380.84 4,381.11 4,380.65 4,381.01 0.0K
11:54 4,380.96 4,381.62 4,380.81 4,381.54 0.0K
11:55 4,381.60 4,382.54 4,381.60 4,382.47 0.0K
11:56 4,382.48 4,382.79 4,382.16 4,382.76 0.0K
11:57 4,382.78 4,383.63 4,382.71 4,383.63 0.0K
11:58 4,383.63 4,384.38 4,383.51 4,384.38 0.0K
11:59 4,384.37 4,385.03 4,384.37 4,385.00 0.0K
12:00 4,385.02 4,386.02 4,384.54 4,386.02 0.0K
12:01 4,386.00 4,386.11 4,385.63 4,385.80 0.0K
12:02 4,385.76 4,386.03 4,385.20 4,385.20 0.0K
12:03 4,385.23 4,385.55 4,385.04 4,385.55 0.0K
12:04 4,385.55 4,385.67 4,385.18 4,385.29 0.0K
12:05 4,385.22 4,385.89 4,385.22 4,385.84 0.0K
12:06 4,385.93 4,386.03 4,385.78 4,386.02 0.0K
12:07 4,386.01 4,386.60 4,386.01 4,386.34 0.0K
12:08 4,386.32 4,386.33 4,385.28 4,386.06 0.0K
12:09 4,386.04 4,386.05 4,385.76 4,386.01 0.0K
12:10 4,386.02 4,386.92 4,386.02 4,386.91 0.0K
12:11 4,386.83 4,388.62 4,386.81 4,388.62 0.0K
12:12 4,388.62 4,388.70 4,388.31 4,388.33 0.0K
12:13 4,388.35 4,388.43 4,387.63 4,387.63 0.0K
12:14 4,387.63 4,387.94 4,387.49 4,387.71 0.0K
12:15 4,387.74 4,388.78 4,387.73 4,388.77 0.0K
12:16 4,388.77 4,389.42 4,388.77 4,389.42 0.0K
12:17 4,389.44 4,389.77 4,389.15 4,389.23 0.0K
12:18 4,389.27 4,389.40 4,388.61 4,388.61 0.0K
12:19 4,388.63 4,389.04 4,388.63 4,388.98 0.0K
12:20 4,388.97 4,389.07 4,388.64 4,389.01 0.0K
12:21 4,389.04 4,389.14 4,388.68 4,389.06 0.0K
12:22 4,389.06 4,389.15 4,388.57 4,388.62 0.0K
12:23 4,388.63 4,388.73 4,388.37 4,388.63 0.0K
12:24 4,388.55 4,388.55 4,387.93 4,388.05 0.0K
12:25 4,388.10 4,388.25 4,387.62 4,387.67 0.0K
12:26 4,387.63 4,387.63 4,385.02 4,385.98 0.0K
12:27 4,385.98 4,387.04 4,385.98 4,387.00 0.0K
12:28 4,386.97 4,387.01 4,385.82 4,386.04 0.0K
12:29 4,385.98 4,386.16 4,385.25 4,385.92 0.0K
12:30 4,386.17 4,386.17 4,383.49 4,383.54 0.0K
12:31 4,383.44 4,383.48 4,382.13 4,382.44 0.0K
12:32 4,382.37 4,384.74 4,382.37 4,384.23 0.0K
12:33 4,384.23 4,385.00 4,384.16 4,384.84 0.0K
12:34 4,384.82 4,385.41 4,384.70 4,385.17 0.0K
12:35 4,385.17 4,385.29 4,384.30 4,384.81 0.0K
12:36 4,384.81 4,385.53 4,384.81 4,385.48 0.0K
12:37 4,385.50 4,385.79 4,385.17 4,385.78 0.0K
12:38 4,385.78 4,385.79 4,385.32 4,385.61 0.0K
12:39 4,385.62 4,385.82 4,385.41 4,385.45 0.0K
12:40 4,385.43 4,385.71 4,385.27 4,385.59 0.0K
12:41 4,385.58 4,385.58 4,385.00 4,385.28 0.0K
12:42 4,385.39 4,385.50 4,383.81 4,383.81 0.0K
12:43 4,383.80 4,383.92 4,382.13 4,382.84 0.0K
12:44 4,382.86 4,383.08 4,379.26 4,380.16 0.0K
12:45 4,380.12 4,380.23 4,379.26 4,380.16 0.0K
12:46 4,380.21 4,381.20 4,378.81 4,379.37 0.0K
12:47 4,379.37 4,379.63 4,378.80 4,379.04 0.0K
12:48 4,379.05 4,379.11 4,377.14 4,379.11 0.0K
12:49 4,379.06 4,379.44 4,378.91 4,378.99 0.0K
12:50 4,378.84 4,379.28 4,378.33 4,378.33 0.0K
12:51 4,378.34 4,378.55 4,377.77 4,378.22 0.0K
12:52 4,378.21 4,379.79 4,378.13 4,379.79 0.0K
12:53 4,379.74 4,379.87 4,379.25 4,379.36 0.0K
12:54 4,379.37 4,380.23 4,379.09 4,380.23 0.0K
12:55 4,380.24 4,380.44 4,380.12 4,380.13 0.0K
12:56 4,380.11 4,380.14 4,379.69 4,379.96 0.0K
12:57 4,379.90 4,379.90 4,378.03 4,378.43 0.0K
12:58 4,378.46 4,379.46 4,378.46 4,379.46 0.0K
12:59 4,379.43 4,380.01 4,379.43 4,379.57 0.0K
13:00 4,379.63 4,379.91 4,379.27 4,379.78 0.0K
13:01 4,379.70 4,379.76 4,379.20 4,379.76 0.0K
13:02 4,379.76 4,380.22 4,379.33 4,380.08 0.0K
13:03 4,380.08 4,380.79 4,380.08 4,380.18 0.0K
13:04 4,380.16 4,380.16 4,379.14 4,379.17 0.0K
13:05 4,379.31 4,379.31 4,377.23 4,377.28 0.0K
13:06 4,377.28 4,377.28 4,376.68 4,377.18 0.0K
13:07 4,377.16 4,377.16 4,376.30 4,376.93 0.0K
13:08 4,376.96 4,377.01 4,375.66 4,375.72 0.0K
13:09 4,375.12 4,375.38 4,373.44 4,374.58 0.0K
13:10 4,374.55 4,374.65 4,374.11 4,374.30 0.0K
13:11 4,374.10 4,376.09 4,374.02 4,376.09 0.0K
13:12 4,376.05 4,376.23 4,374.74 4,374.89 0.0K
13:13 4,374.71 4,375.44 4,374.65 4,375.15 0.0K
13:14 4,375.15 4,375.21 4,374.74 4,375.21 0.0K
13:15 4,375.23 4,375.82 4,375.14 4,375.14 0.0K
13:16 4,375.14 4,375.52 4,374.81 4,375.52 0.0K
13:17 4,375.54 4,376.27 4,375.54 4,375.93 0.0K
13:18 4,375.94 4,377.06 4,375.94 4,377.02 0.0K
13:19 4,376.93 4,377.16 4,376.65 4,377.00 0.0K
13:20 4,377.04 4,379.26 4,377.04 4,379.18 0.0K
13:21 4,379.19 4,379.90 4,379.05 4,379.77 0.0K
13:22 4,379.79 4,381.11 4,379.79 4,381.11 0.0K
13:23 4,381.07 4,381.28 4,380.52 4,380.68 0.0K
13:24 4,380.71 4,381.64 4,380.57 4,381.38 0.0K
13:25 4,381.34 4,381.50 4,381.33 4,381.33 0.0K
13:26 4,381.24 4,381.58 4,381.21 4,381.24 0.0K
13:27 4,381.28 4,381.54 4,381.19 4,381.25 0.0K
13:28 4,381.20 4,381.20 4,380.69 4,380.69 0.0K
13:29 4,380.54 4,380.62 4,380.04 4,380.62 0.0K
13:30 4,380.63 4,381.20 4,380.62 4,381.20 0.0K
13:31 4,381.22 4,381.69 4,381.22 4,381.67 0.0K
13:32 4,381.66 4,381.91 4,381.52 4,381.87 0.0K
13:33 4,381.85 4,382.06 4,381.85 4,381.85 0.0K
13:34 4,381.83 4,381.84 4,381.45 4,381.73 0.0K
13:35 4,381.72 4,382.12 4,381.54 4,382.11 0.0K
13:36 4,382.14 4,382.48 4,381.98 4,382.36 0.0K
13:37 4,382.36 4,382.44 4,381.26 4,381.39 0.0K
13:38 4,381.39 4,381.64 4,380.73 4,380.73 0.0K
13:39 4,380.71 4,380.89 4,380.47 4,380.48 0.0K
13:40 4,380.51 4,380.76 4,379.81 4,380.02 0.0K
13:41 4,380.04 4,380.70 4,380.03 4,380.04 0.0K
13:42 4,379.96 4,381.24 4,379.91 4,381.24 0.0K
13:43 4,381.20 4,381.34 4,380.18 4,380.96 0.0K
13:44 4,380.98 4,381.00 4,380.60 4,380.92 0.0K
13:45 4,380.92 4,381.05 4,380.09 4,380.14 0.0K
13:46 4,380.13 4,380.13 4,379.60 4,379.71 0.0K
13:47 4,379.72 4,379.72 4,377.76 4,377.92 0.0K
13:48 4,377.93 4,378.19 4,377.76 4,377.85 0.0K
13:49 4,377.88 4,378.05 4,376.36 4,376.57 0.0K
13:50 4,376.56 4,376.56 4,376.04 4,376.08 0.0K
13:51 4,376.06 4,376.10 4,372.57 4,372.84 0.0K
13:52 4,372.78 4,372.78 4,370.02 4,372.36 0.0K
13:53 4,372.38 4,372.62 4,371.90 4,372.04 0.0K
13:54 4,371.98 4,374.75 4,371.92 4,374.75 0.0K
13:55 4,374.76 4,375.16 4,374.65 4,374.77 0.0K
13:56 4,374.79 4,376.22 4,374.79 4,376.22 0.0K
13:57 4,376.22 4,378.06 4,376.22 4,378.06 0.0K
13:58 4,378.18 4,378.40 4,377.74 4,378.00 0.0K
13:59 4,378.04 4,378.95 4,377.90 4,378.87 0.0K
14:00 4,378.84 4,378.84 4,378.23 4,378.23 0.0K
14:01 4,378.23 4,378.25 4,377.21 4,377.26 0.0K
14:02 4,377.28 4,377.28 4,375.50 4,375.57 0.0K
14:03 4,375.53 4,375.96 4,375.36 4,375.80 0.0K
14:04 4,375.79 4,375.95 4,375.15 4,375.17 0.0K
14:05 4,375.11 4,375.28 4,374.57 4,375.28 0.0K
14:06 4,375.36 4,376.25 4,374.99 4,375.09 0.0K
14:07 4,375.07 4,375.92 4,374.53 4,375.90 0.0K
14:08 4,375.88 4,376.37 4,375.77 4,376.04 0.0K
14:09 4,376.02 4,376.06 4,375.13 4,375.16 0.0K
14:10 4,375.31 4,376.45 4,375.31 4,376.19 0.0K
14:11 4,376.09 4,376.09 4,375.23 4,375.35 0.0K
14:12 4,375.35 4,375.47 4,374.72 4,374.81 0.0K
14:13 4,374.82 4,375.43 4,374.70 4,375.32 0.0K
14:14 4,375.35 4,375.75 4,375.32 4,375.39 0.0K
14:15 4,375.31 4,375.31 4,374.59 4,374.63 0.0K
14:16 4,374.61 4,374.71 4,373.39 4,373.85 0.0K
14:17 4,373.81 4,374.52 4,373.59 4,374.25 0.0K
14:18 4,374.26 4,374.26 4,373.72 4,373.94 0.0K
14:19 4,373.91 4,374.22 4,373.61 4,374.22 0.0K
14:20 4,374.24 4,374.73 4,373.33 4,373.40 0.0K
14:21 4,373.42 4,373.67 4,373.26 4,373.61 0.0K
14:22 4,373.63 4,374.69 4,373.63 4,374.44 0.0K
14:23 4,374.48 4,374.91 4,374.36 4,374.47 0.0K
14:24 4,374.48 4,374.48 4,374.07 4,374.11 0.0K
14:25 4,374.10 4,374.25 4,373.68 4,374.07 0.0K
14:26 4,374.06 4,374.06 4,372.65 4,373.78 0.0K
14:27 4,373.77 4,373.87 4,373.61 4,373.70 0.0K
14:28 4,373.62 4,373.62 4,373.16 4,373.16 0.0K
14:29 4,373.18 4,373.46 4,372.96 4,373.03 0.0K
14:30 4,373.02 4,373.02 4,372.47 4,372.78 0.0K
14:31 4,372.77 4,372.77 4,371.82 4,372.31 0.0K
14:32 4,372.25 4,372.25 4,371.67 4,371.88 0.0K
14:33 4,371.84 4,372.43 4,371.82 4,372.41 0.0K
14:34 4,372.48 4,373.29 4,372.48 4,373.20 0.0K
14:35 4,373.19 4,373.48 4,372.20 4,372.20 0.0K
14:36 4,372.13 4,372.13 4,371.48 4,371.65 0.0K
14:37 4,371.65 4,371.94 4,371.13 4,371.34 0.0K
14:38 4,371.32 4,371.43 4,371.17 4,371.43 0.0K
14:39 4,371.43 4,371.92 4,370.88 4,371.68 0.0K
14:40 4,371.67 4,372.84 4,371.61 4,372.43 0.0K
14:41 4,372.40 4,372.57 4,371.59 4,371.62 0.0K
14:42 4,371.62 4,371.70 4,371.20 4,371.20 0.0K
14:43 4,371.21 4,371.22 4,367.07 4,369.59 0.0K
14:44 4,369.60 4,370.45 4,369.31 4,370.33 0.0K
14:45 4,370.36 4,370.87 4,370.31 4,370.71 0.0K
14:46 4,370.72 4,370.76 4,370.49 4,370.73 0.0K
14:47 4,370.78 4,372.24 4,370.78 4,372.24 0.0K
14:48 4,372.24 4,372.38 4,372.01 4,372.14 0.0K
14:49 4,372.16 4,372.54 4,372.02 4,372.06 0.0K
14:50 4,372.05 4,372.05 4,370.66 4,370.70 0.0K
14:51 4,370.67 4,371.25 4,370.67 4,371.06 0.0K
14:52 4,371.08 4,371.09 4,370.73 4,370.91 0.0K
14:53 4,370.91 4,371.23 4,370.80 4,370.90 0.0K
14:54 4,370.84 4,371.48 4,370.82 4,371.40 0.0K
14:55 4,371.48 4,372.52 4,371.44 4,372.32 0.0K
14:56 4,372.30 4,372.49 4,372.15 4,372.43 0.0K
14:57 4,372.45 4,373.15 4,372.45 4,373.14 0.0K
14:58 4,373.05 4,373.05 4,371.92 4,372.19 0.0K
14:59 4,372.19 4,372.60 4,372.17 4,372.53 0.0K
15:00 4,372.41 4,372.62 4,371.94 4,372.58 0.0K
15:01 4,372.58 4,372.67 4,371.92 4,372.18 0.0K
15:02 4,372.19 4,372.46 4,371.80 4,372.24 0.0K
15:03 4,372.24 4,372.74 4,371.81 4,371.87 0.0K
15:04 4,371.86 4,371.99 4,370.06 4,370.44 0.0K
15:05 4,370.47 4,370.88 4,369.72 4,369.79 0.0K
15:06 4,369.81 4,370.71 4,369.50 4,370.70 0.0K
15:07 4,370.71 4,370.94 4,370.21 4,370.21 0.0K
15:08 4,370.21 4,370.42 4,369.76 4,369.88 0.0K
15:09 4,369.88 4,369.92 4,369.31 4,369.82 0.0K
15:10 4,369.81 4,370.96 4,369.81 4,370.73 0.0K
15:11 4,370.66 4,371.03 4,370.66 4,370.77 0.0K
15:12 4,370.72 4,370.72 4,369.96 4,369.96 0.0K
15:13 4,369.85 4,370.44 4,369.49 4,370.34 0.0K
15:14 4,370.31 4,371.04 4,370.31 4,370.63 0.0K
15:15 4,370.69 4,370.79 4,370.34 4,370.37 0.0K
15:16 4,370.36 4,370.40 4,369.80 4,370.35 0.0K
15:17 4,370.27 4,371.33 4,370.26 4,371.33 0.0K
15:18 4,371.33 4,372.38 4,371.26 4,372.32 0.0K
15:19 4,372.37 4,372.53 4,372.27 4,372.53 0.0K
15:20 4,372.46 4,373.15 4,372.42 4,372.55 0.0K
15:21 4,372.63 4,373.20 4,372.49 4,373.20 0.0K
15:22 4,373.20 4,373.54 4,373.15 4,373.54 0.0K
15:23 4,373.57 4,373.73 4,372.96 4,372.97 0.0K
15:24 4,372.95 4,373.03 4,372.50 4,372.66 0.0K
15:25 4,372.66 4,372.79 4,372.52 4,372.65 0.0K
15:26 4,372.65 4,372.97 4,372.56 4,372.56 0.0K
15:27 4,372.58 4,373.51 4,372.58 4,373.40 0.0K
15:28 4,373.40 4,373.56 4,373.20 4,373.43 0.0K
15:29 4,373.44 4,373.44 4,373.04 4,373.43 0.0K
15:30 4,373.27 4,373.70 4,373.02 4,373.63 0.0K
15:31 4,373.62 4,373.96 4,373.49 4,373.86 0.0K
15:32 4,373.92 4,374.25 4,373.79 4,374.18 0.0K
15:33 4,374.19 4,374.41 4,373.69 4,374.41 0.0K
15:34 4,374.42 4,374.44 4,373.22 4,373.45 0.0K
15:35 4,373.48 4,373.96 4,373.48 4,373.63 0.0K
15:36 4,373.63 4,373.69 4,372.66 4,373.11 0.0K
15:37 4,373.11 4,373.22 4,372.48 4,372.63 0.0K
15:38 4,372.57 4,373.97 4,372.57 4,373.97 0.0K
15:39 4,373.98 4,374.33 4,373.87 4,373.98 0.0K
15:40 4,373.96 4,374.20 4,373.61 4,374.09 0.0K
15:41 4,374.09 4,374.36 4,373.92 4,374.05 0.0K
15:42 4,374.05 4,374.06 4,373.22 4,373.22 0.0K
15:43 4,373.20 4,373.65 4,373.20 4,373.65 0.0K
15:44 4,373.64 4,374.64 4,373.64 4,374.57 0.0K
15:45 4,374.51 4,374.83 4,374.49 4,374.69 0.0K
15:46 4,374.64 4,375.04 4,374.59 4,375.04 0.0K
15:47 4,375.10 4,375.85 4,375.04 4,375.68 0.0K
15:48 4,375.67 4,375.94 4,375.29 4,375.56 0.0K
15:49 4,375.54 4,376.52 4,375.43 4,376.50 0.0K
15:50 4,376.40 4,377.16 4,376.28 4,377.02 0.0K
15:51 4,376.99 4,377.87 4,376.94 4,377.32 0.0K
15:52 4,377.38 4,377.91 4,376.84 4,377.91 0.0K
15:53 4,377.86 4,380.82 4,377.67 4,380.82 0.0K
15:54 4,380.84 4,381.25 4,380.00 4,380.05 0.0K
15:55 4,379.14 4,379.52 4,378.60 4,379.43 0.0K
15:56 4,379.44 4,380.35 4,379.44 4,380.07 0.0K
15:57 4,380.06 4,380.34 4,379.34 4,379.73 0.0K
15:58 4,379.70 4,380.06 4,379.28 4,379.39 0.0K
15:59 4,379.72 4,380.02 4,377.77 4,378.36 0.0K
16:00 4,378.33 4,378.34 4,378.27 4,378.27 0.0K
16:01 4,378.27 4,378.29 4,378.27 4,378.29 0.0K
16:02 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:03 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:04 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:05 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:06 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:07 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:08 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:09 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:10 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:11 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:12 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:13 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:14 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:15 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:16 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:17 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:18 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:19 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:20 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:21 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:22 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:23 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:24 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:25 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:26 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:27 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:28 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:29 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:30 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:31 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:32 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:33 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:34 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:35 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:36 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:37 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:38 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:39 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:40 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:41 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:42 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:43 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:44 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:45 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:46 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:47 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:48 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:49 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:50 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:51 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:52 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:53 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:54 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:55 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:56 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:57 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:58 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
16:59 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:00 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:01 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:02 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:03 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:04 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:05 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:06 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:07 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:08 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:09 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:10 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:11 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:12 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:13 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
17:14 4,378.29 4,378.29 4,378.29 4,378.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available