NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,442.24 4,442.24 4,434.29 4,437.85 0.0K
09:31 4,437.34 4,438.72 4,436.85 4,436.98 0.0K
09:32 4,436.85 4,436.93 4,434.89 4,436.65 0.0K
09:33 4,436.62 4,438.53 4,436.62 4,438.01 0.0K
09:34 4,437.93 4,438.30 4,437.12 4,437.60 0.0K
09:35 4,437.60 4,438.16 4,436.81 4,437.67 0.0K
09:36 4,437.72 4,440.45 4,437.66 4,440.15 0.0K
09:37 4,440.06 4,440.81 4,438.54 4,438.54 0.0K
09:38 4,438.43 4,439.33 4,437.71 4,437.91 0.0K
09:39 4,438.01 4,438.54 4,436.97 4,437.86 0.0K
09:40 4,437.81 4,438.89 4,437.48 4,438.07 0.0K
09:41 4,437.84 4,437.94 4,436.77 4,437.26 0.0K
09:42 4,437.24 4,438.23 4,437.10 4,437.60 0.0K
09:43 4,437.56 4,438.02 4,436.50 4,438.02 0.0K
09:44 4,438.19 4,438.93 4,438.08 4,438.81 0.0K
09:45 4,438.68 4,439.80 4,438.68 4,439.12 0.0K
09:46 4,439.35 4,439.86 4,438.66 4,439.86 0.0K
09:47 4,439.84 4,440.38 4,439.21 4,440.38 0.0K
09:48 4,440.37 4,440.94 4,439.70 4,440.57 0.0K
09:49 4,440.62 4,441.02 4,440.30 4,440.91 0.0K
09:50 4,440.79 4,440.81 4,440.09 4,440.19 0.0K
09:51 4,440.23 4,440.79 4,439.73 4,439.88 0.0K
09:52 4,439.65 4,440.44 4,439.57 4,440.20 0.0K
09:53 4,440.18 4,441.84 4,440.18 4,441.59 0.0K
09:54 4,441.54 4,441.75 4,441.14 4,441.14 0.0K
09:55 4,441.17 4,441.49 4,439.60 4,439.60 0.0K
09:56 4,439.61 4,439.67 4,438.98 4,439.64 0.0K
09:57 4,439.54 4,439.74 4,438.62 4,439.74 0.0K
09:58 4,439.78 4,439.94 4,439.52 4,439.67 0.0K
09:59 4,439.69 4,439.80 4,438.92 4,439.80 0.0K
10:00 4,439.80 4,440.19 4,439.50 4,439.76 0.0K
10:01 4,439.76 4,440.19 4,439.12 4,439.73 0.0K
10:02 4,439.65 4,440.60 4,439.56 4,439.56 0.0K
10:03 4,439.50 4,441.42 4,439.50 4,441.29 0.0K
10:04 4,441.29 4,441.37 4,440.02 4,440.02 0.0K
10:05 4,439.98 4,441.39 4,439.67 4,441.39 0.0K
10:06 4,441.37 4,443.12 4,441.37 4,442.60 0.0K
10:07 4,442.59 4,443.04 4,442.48 4,442.77 0.0K
10:08 4,442.77 4,443.54 4,442.28 4,442.30 0.0K
10:09 4,442.30 4,442.78 4,442.07 4,442.50 0.0K
10:10 4,442.58 4,443.59 4,442.58 4,443.56 0.0K
10:11 4,443.56 4,443.86 4,443.32 4,443.38 0.0K
10:12 4,443.36 4,443.53 4,442.65 4,443.02 0.0K
10:13 4,443.07 4,443.07 4,441.47 4,441.79 0.0K
10:14 4,441.67 4,443.69 4,441.43 4,443.69 0.0K
10:15 4,443.72 4,444.56 4,443.30 4,443.85 0.0K
10:16 4,443.87 4,445.42 4,443.50 4,445.42 0.0K
10:17 4,445.45 4,445.91 4,445.05 4,445.21 0.0K
10:18 4,445.17 4,445.27 4,444.41 4,444.64 0.0K
10:19 4,444.78 4,445.25 4,444.64 4,444.75 0.0K
10:20 4,444.78 4,444.86 4,444.38 4,444.86 0.0K
10:21 4,444.92 4,444.94 4,443.12 4,443.12 0.0K
10:22 4,443.13 4,443.64 4,442.94 4,443.37 0.0K
10:23 4,443.44 4,443.44 4,442.22 4,442.31 0.0K
10:24 4,442.33 4,442.44 4,441.80 4,442.07 0.0K
10:25 4,442.04 4,442.04 4,439.90 4,439.90 0.0K
10:26 4,439.99 4,441.39 4,439.98 4,441.39 0.0K
10:27 4,441.29 4,441.29 4,439.91 4,439.91 0.0K
10:28 4,440.03 4,440.80 4,439.58 4,439.58 0.0K
10:29 4,439.52 4,439.78 4,438.96 4,439.10 0.0K
10:30 4,439.20 4,439.72 4,438.17 4,438.17 0.0K
10:31 4,438.11 4,438.11 4,435.59 4,436.35 0.0K
10:32 4,436.39 4,437.77 4,436.39 4,437.66 0.0K
10:33 4,437.73 4,438.02 4,436.97 4,437.15 0.0K
10:34 4,437.12 4,437.33 4,436.77 4,437.04 0.0K
10:35 4,436.99 4,437.57 4,436.73 4,436.95 0.0K
10:36 4,436.95 4,436.97 4,435.05 4,435.05 0.0K
10:37 4,435.09 4,435.69 4,434.93 4,435.21 0.0K
10:38 4,435.16 4,435.66 4,434.78 4,435.64 0.0K
10:39 4,435.70 4,435.70 4,433.07 4,433.24 0.0K
10:40 4,433.21 4,433.21 4,429.75 4,432.32 0.0K
10:41 4,432.32 4,433.47 4,432.01 4,433.47 0.0K
10:42 4,433.47 4,433.53 4,432.99 4,433.22 0.0K
10:43 4,433.22 4,433.48 4,432.42 4,432.66 0.0K
10:44 4,432.74 4,432.74 4,431.70 4,431.70 0.0K
10:45 4,431.73 4,431.79 4,428.59 4,428.68 0.0K
10:46 4,427.30 4,428.33 4,425.42 4,428.31 0.0K
10:47 4,428.40 4,429.50 4,428.40 4,429.45 0.0K
10:48 4,429.40 4,429.75 4,429.12 4,429.50 0.0K
10:49 4,429.47 4,429.47 4,428.01 4,428.50 0.0K
10:50 4,428.58 4,429.64 4,427.53 4,427.58 0.0K
10:51 4,427.61 4,428.86 4,427.32 4,428.86 0.0K
10:52 4,428.99 4,430.42 4,428.99 4,429.78 0.0K
10:53 4,429.70 4,430.23 4,429.54 4,430.23 0.0K
10:54 4,430.24 4,430.33 4,428.40 4,428.57 0.0K
10:55 4,428.70 4,429.47 4,428.68 4,429.28 0.0K
10:56 4,429.23 4,429.23 4,428.19 4,429.21 0.0K
10:57 4,428.89 4,428.89 4,427.68 4,428.54 0.0K
10:58 4,428.63 4,429.32 4,428.63 4,428.63 0.0K
10:59 4,428.66 4,429.01 4,428.42 4,428.45 0.0K
11:00 4,428.45 4,428.71 4,427.87 4,428.08 0.0K
11:01 4,428.05 4,428.10 4,427.11 4,427.11 0.0K
11:02 4,427.25 4,427.25 4,423.21 4,424.45 0.0K
11:03 4,424.43 4,424.50 4,423.85 4,423.95 0.0K
11:04 4,423.84 4,424.48 4,423.11 4,423.18 0.0K
11:05 4,423.16 4,423.30 4,421.08 4,421.31 0.0K
11:06 4,421.31 4,421.31 4,420.31 4,420.99 0.0K
11:07 4,420.87 4,420.87 4,418.23 4,418.60 0.0K
11:08 4,418.64 4,418.95 4,415.63 4,416.05 0.0K
11:09 4,416.10 4,416.75 4,415.59 4,415.62 0.0K
11:10 4,415.58 4,416.77 4,415.43 4,416.77 0.0K
11:11 4,416.73 4,417.08 4,416.10 4,416.67 0.0K
11:12 4,416.70 4,419.09 4,416.65 4,418.18 0.0K
11:13 4,418.15 4,420.88 4,418.12 4,420.75 0.0K
11:14 4,420.77 4,420.80 4,420.08 4,420.16 0.0K
11:15 4,420.01 4,420.36 4,418.93 4,418.95 0.0K
11:16 4,418.85 4,418.91 4,418.05 4,418.05 0.0K
11:17 4,418.09 4,418.09 4,417.58 4,417.66 0.0K
11:18 4,417.56 4,418.28 4,417.49 4,417.61 0.0K
11:19 4,417.59 4,418.18 4,417.46 4,418.16 0.0K
11:20 4,418.14 4,418.32 4,417.88 4,418.09 0.0K
11:21 4,418.11 4,418.11 4,417.09 4,417.09 0.0K
11:22 4,417.08 4,417.08 4,416.32 4,416.48 0.0K
11:23 4,416.48 4,417.04 4,416.09 4,416.38 0.0K
11:24 4,416.37 4,416.69 4,415.67 4,415.94 0.0K
11:25 4,416.01 4,416.33 4,415.36 4,415.38 0.0K
11:26 4,415.31 4,415.40 4,414.84 4,414.99 0.0K
11:27 4,414.99 4,415.90 4,413.97 4,415.89 0.0K
11:28 4,415.91 4,416.15 4,415.11 4,415.11 0.0K
11:29 4,415.14 4,415.14 4,414.33 4,414.70 0.0K
11:30 4,414.67 4,414.67 4,413.88 4,413.92 0.0K
11:31 4,413.93 4,414.83 4,413.60 4,414.83 0.0K
11:32 4,414.89 4,416.11 4,414.81 4,415.92 0.0K
11:33 4,415.84 4,415.85 4,415.47 4,415.80 0.0K
11:34 4,415.83 4,416.53 4,415.80 4,416.53 0.0K
11:35 4,416.53 4,416.68 4,415.87 4,415.97 0.0K
11:36 4,415.86 4,415.86 4,415.55 4,415.64 0.0K
11:37 4,415.62 4,415.62 4,415.01 4,415.01 0.0K
11:38 4,414.93 4,415.55 4,414.75 4,415.55 0.0K
11:39 4,415.47 4,418.74 4,415.47 4,418.73 0.0K
11:40 4,418.72 4,420.38 4,418.42 4,420.11 0.0K
11:41 4,420.13 4,420.43 4,419.59 4,420.28 0.0K
11:42 4,420.30 4,420.41 4,418.04 4,418.45 0.0K
11:43 4,418.43 4,419.12 4,418.43 4,419.05 0.0K
11:44 4,419.02 4,420.80 4,418.90 4,420.70 0.0K
11:45 4,420.69 4,421.62 4,420.63 4,421.61 0.0K
11:46 4,421.57 4,421.81 4,421.19 4,421.42 0.0K
11:47 4,421.43 4,421.72 4,421.21 4,421.68 0.0K
11:48 4,421.67 4,422.70 4,421.66 4,422.54 0.0K
11:49 4,422.54 4,423.71 4,422.54 4,423.64 0.0K
11:50 4,423.56 4,425.11 4,423.51 4,424.31 0.0K
11:51 4,424.32 4,425.03 4,424.32 4,424.55 0.0K
11:52 4,424.52 4,425.17 4,424.37 4,425.11 0.0K
11:53 4,425.12 4,426.15 4,425.06 4,425.43 0.0K
11:54 4,425.41 4,425.41 4,423.84 4,423.84 0.0K
11:55 4,423.83 4,425.90 4,423.83 4,425.90 0.0K
11:56 4,425.96 4,426.72 4,425.96 4,426.54 0.0K
11:57 4,426.54 4,428.25 4,426.54 4,428.24 0.0K
11:58 4,428.27 4,428.46 4,427.42 4,427.48 0.0K
11:59 4,427.36 4,427.45 4,426.10 4,426.79 0.0K
12:00 4,426.77 4,427.49 4,426.69 4,427.47 0.0K
12:01 4,427.48 4,427.72 4,427.31 4,427.63 0.0K
12:02 4,427.61 4,428.17 4,427.61 4,427.91 0.0K
12:03 4,427.92 4,427.96 4,425.75 4,425.91 0.0K
12:04 4,425.88 4,426.77 4,425.80 4,426.71 0.0K
12:05 4,426.77 4,426.88 4,425.80 4,425.90 0.0K
12:06 4,425.89 4,426.07 4,425.65 4,425.69 0.0K
12:07 4,425.70 4,425.78 4,424.99 4,425.25 0.0K
12:08 4,425.33 4,425.96 4,425.01 4,425.96 0.0K
12:09 4,426.04 4,426.59 4,426.04 4,426.49 0.0K
12:10 4,426.39 4,426.64 4,426.18 4,426.22 0.0K
12:11 4,426.22 4,426.24 4,424.29 4,424.40 0.0K
12:12 4,424.36 4,424.64 4,423.55 4,424.16 0.0K
12:13 4,424.20 4,424.46 4,423.76 4,424.20 0.0K
12:14 4,424.21 4,424.60 4,423.99 4,424.60 0.0K
12:15 4,424.70 4,425.52 4,424.70 4,425.52 0.0K
12:16 4,425.61 4,425.90 4,425.45 4,425.50 0.0K
12:17 4,425.54 4,425.60 4,424.80 4,424.81 0.0K
12:18 4,424.77 4,424.77 4,424.01 4,424.01 0.0K
12:19 4,424.01 4,425.01 4,424.01 4,425.01 0.0K
12:20 4,425.04 4,425.51 4,424.94 4,424.98 0.0K
12:21 4,424.97 4,425.07 4,424.41 4,424.59 0.0K
12:22 4,424.79 4,425.30 4,424.64 4,425.29 0.0K
12:23 4,425.30 4,425.35 4,424.60 4,425.02 0.0K
12:24 4,425.03 4,425.90 4,424.81 4,425.90 0.0K
12:25 4,425.88 4,426.18 4,425.74 4,426.14 0.0K
12:26 4,426.23 4,426.57 4,426.10 4,426.39 0.0K
12:27 4,426.40 4,426.40 4,425.25 4,425.26 0.0K
12:28 4,425.23 4,425.27 4,424.72 4,425.04 0.0K
12:29 4,425.02 4,425.77 4,425.02 4,425.35 0.0K
12:30 4,425.35 4,425.76 4,425.30 4,425.75 0.0K
12:31 4,425.74 4,425.88 4,425.64 4,425.77 0.0K
12:32 4,425.77 4,425.94 4,425.10 4,425.14 0.0K
12:33 4,425.17 4,425.79 4,425.06 4,425.79 0.0K
12:34 4,425.78 4,426.49 4,425.78 4,426.49 0.0K
12:35 4,426.49 4,426.76 4,425.58 4,425.58 0.0K
12:36 4,425.58 4,425.58 4,424.87 4,425.18 0.0K
12:37 4,425.18 4,425.48 4,424.81 4,424.83 0.0K
12:38 4,424.83 4,424.96 4,424.32 4,424.38 0.0K
12:39 4,424.32 4,424.55 4,423.66 4,424.40 0.0K
12:40 4,424.39 4,425.01 4,424.39 4,424.89 0.0K
12:41 4,424.88 4,425.31 4,424.82 4,425.09 0.0K
12:42 4,425.03 4,425.29 4,424.76 4,425.29 0.0K
12:43 4,425.28 4,425.30 4,425.10 4,425.10 0.0K
12:44 4,425.10 4,425.20 4,424.99 4,425.18 0.0K
12:45 4,425.16 4,425.35 4,425.10 4,425.24 0.0K
12:46 4,425.23 4,425.38 4,424.86 4,424.86 0.0K
12:47 4,424.86 4,425.91 4,424.79 4,425.82 0.0K
12:48 4,425.83 4,425.96 4,425.63 4,425.91 0.0K
12:49 4,425.91 4,425.91 4,425.70 4,425.70 0.0K
12:50 4,425.69 4,426.06 4,425.64 4,425.96 0.0K
12:51 4,425.96 4,427.00 4,425.96 4,427.00 0.0K
12:52 4,427.03 4,428.01 4,427.02 4,427.74 0.0K
12:53 4,427.70 4,428.48 4,427.70 4,428.32 0.0K
12:54 4,428.32 4,429.33 4,428.32 4,429.14 0.0K
12:55 4,429.18 4,430.26 4,429.00 4,430.04 0.0K
12:56 4,430.04 4,430.23 4,429.76 4,430.16 0.0K
12:57 4,430.21 4,430.24 4,429.87 4,429.92 0.0K
12:58 4,429.92 4,430.24 4,429.92 4,430.13 0.0K
12:59 4,430.12 4,430.38 4,430.04 4,430.34 0.0K
13:00 4,430.38 4,431.22 4,430.30 4,430.99 0.0K
13:01 4,430.93 4,431.29 4,430.86 4,430.88 0.0K
13:02 4,430.74 4,431.07 4,430.73 4,431.07 0.0K
13:03 4,431.05 4,431.34 4,431.01 4,431.08 0.0K
13:04 4,431.01 4,431.01 4,430.27 4,430.41 0.0K
13:05 4,430.44 4,430.95 4,430.44 4,430.95 0.0K
13:06 4,430.95 4,430.95 4,430.51 4,430.57 0.0K
13:07 4,430.56 4,430.74 4,430.44 4,430.65 0.0K
13:08 4,430.65 4,431.68 4,430.65 4,431.68 0.0K
13:09 4,431.68 4,431.68 4,431.50 4,431.54 0.0K
13:10 4,431.56 4,431.85 4,431.47 4,431.49 0.0K
13:11 4,431.49 4,431.60 4,431.41 4,431.60 0.0K
13:12 4,431.61 4,432.03 4,431.61 4,431.82 0.0K
13:13 4,431.89 4,432.52 4,431.89 4,432.52 0.0K
13:14 4,432.41 4,432.77 4,432.37 4,432.77 0.0K
13:15 4,432.81 4,433.27 4,432.55 4,433.18 0.0K
13:16 4,433.19 4,433.29 4,433.04 4,433.24 0.0K
13:17 4,433.25 4,433.38 4,431.41 4,431.41 0.0K
13:18 4,431.34 4,431.34 4,429.51 4,430.70 0.0K
13:19 4,430.70 4,431.07 4,430.32 4,430.32 0.0K
13:20 4,430.31 4,430.63 4,429.88 4,430.63 0.0K
13:21 4,430.64 4,430.94 4,429.28 4,429.39 0.0K
13:22 4,429.41 4,429.89 4,429.33 4,429.72 0.0K
13:23 4,429.73 4,430.91 4,429.73 4,430.90 0.0K
13:24 4,430.85 4,431.25 4,430.76 4,431.14 0.0K
13:25 4,431.15 4,431.27 4,430.97 4,431.27 0.0K
13:26 4,431.35 4,431.43 4,431.20 4,431.42 0.0K
13:27 4,431.44 4,431.67 4,431.43 4,431.66 0.0K
13:28 4,431.67 4,431.74 4,431.52 4,431.66 0.0K
13:29 4,431.66 4,431.69 4,431.24 4,431.24 0.0K
13:30 4,431.23 4,431.86 4,431.20 4,431.55 0.0K
13:31 4,431.54 4,431.65 4,431.25 4,431.30 0.0K
13:32 4,431.28 4,432.00 4,431.27 4,432.00 0.0K
13:33 4,432.00 4,432.00 4,431.48 4,431.52 0.0K
13:34 4,431.55 4,431.91 4,431.48 4,431.91 0.0K
13:35 4,431.93 4,432.33 4,431.82 4,432.11 0.0K
13:36 4,432.13 4,432.32 4,432.08 4,432.26 0.0K
13:37 4,432.26 4,432.26 4,431.91 4,432.07 0.0K
13:38 4,432.07 4,432.20 4,431.74 4,431.91 0.0K
13:39 4,431.87 4,432.11 4,431.81 4,432.09 0.0K
13:40 4,432.12 4,432.19 4,431.64 4,431.73 0.0K
13:41 4,431.74 4,432.21 4,431.72 4,432.18 0.0K
13:42 4,432.17 4,432.37 4,431.97 4,432.18 0.0K
13:43 4,432.18 4,432.18 4,431.49 4,431.64 0.0K
13:44 4,431.66 4,431.75 4,431.57 4,431.71 0.0K
13:45 4,431.72 4,432.51 4,431.60 4,432.35 0.0K
13:46 4,432.35 4,432.55 4,432.01 4,432.22 0.0K
13:47 4,432.21 4,432.43 4,432.16 4,432.26 0.0K
13:48 4,432.23 4,432.72 4,432.03 4,432.72 0.0K
13:49 4,432.77 4,433.07 4,432.69 4,432.95 0.0K
13:50 4,432.91 4,433.29 4,432.84 4,432.99 0.0K
13:51 4,433.02 4,433.89 4,432.87 4,433.89 0.0K
13:52 4,433.89 4,434.24 4,433.49 4,433.62 0.0K
13:53 4,433.60 4,433.93 4,433.47 4,433.93 0.0K
13:54 4,433.89 4,434.04 4,433.65 4,434.04 0.0K
13:55 4,434.08 4,434.10 4,433.50 4,433.72 0.0K
13:56 4,433.76 4,434.24 4,433.68 4,434.24 0.0K
13:57 4,434.24 4,434.63 4,434.11 4,434.11 0.0K
13:58 4,434.13 4,434.51 4,433.97 4,434.14 0.0K
13:59 4,434.14 4,434.29 4,433.85 4,434.20 0.0K
14:00 4,434.23 4,434.41 4,434.07 4,434.14 0.0K
14:01 4,434.03 4,434.03 4,433.70 4,433.90 0.0K
14:02 4,433.91 4,433.93 4,433.01 4,433.01 0.0K
14:03 4,432.96 4,433.69 4,432.96 4,433.66 0.0K
14:04 4,433.70 4,433.91 4,433.65 4,433.89 0.0K
14:05 4,433.84 4,433.84 4,432.92 4,433.17 0.0K
14:06 4,433.25 4,433.25 4,432.02 4,432.16 0.0K
14:07 4,432.13 4,432.13 4,431.52 4,431.69 0.0K
14:08 4,431.68 4,431.73 4,431.29 4,431.73 0.0K
14:09 4,431.76 4,432.04 4,431.41 4,431.72 0.0K
14:10 4,431.74 4,432.46 4,431.72 4,431.85 0.0K
14:11 4,431.82 4,431.88 4,431.40 4,431.68 0.0K
14:12 4,431.70 4,432.15 4,431.65 4,432.04 0.0K
14:13 4,432.06 4,432.38 4,431.98 4,432.26 0.0K
14:14 4,432.26 4,432.26 4,431.75 4,431.75 0.0K
14:15 4,431.70 4,432.09 4,431.68 4,431.87 0.0K
14:16 4,431.86 4,432.53 4,431.65 4,432.52 0.0K
14:17 4,432.53 4,432.84 4,432.43 4,432.43 0.0K
14:18 4,432.44 4,432.44 4,431.77 4,431.92 0.0K
14:19 4,431.92 4,432.30 4,431.92 4,432.23 0.0K
14:20 4,432.23 4,432.66 4,431.95 4,432.18 0.0K
14:21 4,432.17 4,432.18 4,431.59 4,431.69 0.0K
14:22 4,431.65 4,431.65 4,431.06 4,431.19 0.0K
14:23 4,431.18 4,431.31 4,430.48 4,430.48 0.0K
14:24 4,430.51 4,430.52 4,428.28 4,429.85 0.0K
14:25 4,429.88 4,430.32 4,429.76 4,430.32 0.0K
14:26 4,430.33 4,430.93 4,430.30 4,430.93 0.0K
14:27 4,430.93 4,430.93 4,429.95 4,429.96 0.0K
14:28 4,429.93 4,430.21 4,429.87 4,430.07 0.0K
14:29 4,430.14 4,430.14 4,429.66 4,429.68 0.0K
14:30 4,429.66 4,429.82 4,429.31 4,429.49 0.0K
14:31 4,429.45 4,429.45 4,428.59 4,428.59 0.0K
14:32 4,428.58 4,428.73 4,428.36 4,428.72 0.0K
14:33 4,428.73 4,429.94 4,428.73 4,429.94 0.0K
14:34 4,429.94 4,429.98 4,429.82 4,429.85 0.0K
14:35 4,429.85 4,430.41 4,429.81 4,430.41 0.0K
14:36 4,430.58 4,430.66 4,429.81 4,429.81 0.0K
14:37 4,429.81 4,430.08 4,429.60 4,429.60 0.0K
14:38 4,429.59 4,429.77 4,429.36 4,429.77 0.0K
14:39 4,429.78 4,429.78 4,429.34 4,429.51 0.0K
14:40 4,429.50 4,429.54 4,429.29 4,429.33 0.0K
14:41 4,429.34 4,429.34 4,428.41 4,428.41 0.0K
14:42 4,428.39 4,428.55 4,428.32 4,428.54 0.0K
14:43 4,428.54 4,428.54 4,427.65 4,427.81 0.0K
14:44 4,427.79 4,427.87 4,427.59 4,427.68 0.0K
14:45 4,427.54 4,427.61 4,427.40 4,427.61 0.0K
14:46 4,427.57 4,427.88 4,427.32 4,427.86 0.0K
14:47 4,427.89 4,428.02 4,427.69 4,427.70 0.0K
14:48 4,427.70 4,428.64 4,427.57 4,428.64 0.0K
14:49 4,428.66 4,428.93 4,428.61 4,428.84 0.0K
14:50 4,428.81 4,428.90 4,428.57 4,428.72 0.0K
14:51 4,428.72 4,428.96 4,428.41 4,428.75 0.0K
14:52 4,428.74 4,428.98 4,428.53 4,428.53 0.0K
14:53 4,428.56 4,428.56 4,428.16 4,428.16 0.0K
14:54 4,428.15 4,428.31 4,427.85 4,428.16 0.0K
14:55 4,428.19 4,428.38 4,428.19 4,428.35 0.0K
14:56 4,428.36 4,428.65 4,428.34 4,428.46 0.0K
14:57 4,428.45 4,428.47 4,427.73 4,428.04 0.0K
14:58 4,428.05 4,428.05 4,427.86 4,427.90 0.0K
14:59 4,427.91 4,428.01 4,426.99 4,427.37 0.0K
15:00 4,427.39 4,427.80 4,427.10 4,427.32 0.0K
15:01 4,427.31 4,427.90 4,427.25 4,427.59 0.0K
15:02 4,427.58 4,427.58 4,427.19 4,427.35 0.0K
15:03 4,427.35 4,427.36 4,426.81 4,427.12 0.0K
15:04 4,427.11 4,427.11 4,426.28 4,426.60 0.0K
15:05 4,426.61 4,427.32 4,426.61 4,427.30 0.0K
15:06 4,427.30 4,427.92 4,427.30 4,427.85 0.0K
15:07 4,427.83 4,427.87 4,427.05 4,427.26 0.0K
15:08 4,427.26 4,428.19 4,427.25 4,428.19 0.0K
15:09 4,428.17 4,429.00 4,428.14 4,428.94 0.0K
15:10 4,428.92 4,429.78 4,428.91 4,429.78 0.0K
15:11 4,429.81 4,429.81 4,429.49 4,429.75 0.0K
15:12 4,429.74 4,431.23 4,429.74 4,431.23 0.0K
15:13 4,431.35 4,431.47 4,431.19 4,431.43 0.0K
15:14 4,431.45 4,432.73 4,431.45 4,432.39 0.0K
15:15 4,432.39 4,432.86 4,432.36 4,432.51 0.0K
15:16 4,432.52 4,433.25 4,432.52 4,433.25 0.0K
15:17 4,433.23 4,433.52 4,432.98 4,433.33 0.0K
15:18 4,433.33 4,433.69 4,432.97 4,433.65 0.0K
15:19 4,433.60 4,433.81 4,433.47 4,433.78 0.0K
15:20 4,433.77 4,433.82 4,432.39 4,432.49 0.0K
15:21 4,432.49 4,432.49 4,431.91 4,432.27 0.0K
15:22 4,432.27 4,432.30 4,431.67 4,431.78 0.0K
15:23 4,431.77 4,431.83 4,431.54 4,431.71 0.0K
15:24 4,431.70 4,432.09 4,431.67 4,432.06 0.0K
15:25 4,432.07 4,432.62 4,431.98 4,432.61 0.0K
15:26 4,432.59 4,433.25 4,432.55 4,433.25 0.0K
15:27 4,433.25 4,433.35 4,431.67 4,432.06 0.0K
15:28 4,432.02 4,432.26 4,432.02 4,432.07 0.0K
15:29 4,432.01 4,432.01 4,431.71 4,431.75 0.0K
15:30 4,431.78 4,431.78 4,430.19 4,430.19 0.0K
15:31 4,429.91 4,430.22 4,429.05 4,429.44 0.0K
15:32 4,429.43 4,429.47 4,428.97 4,429.02 0.0K
15:33 4,429.03 4,429.27 4,428.86 4,428.86 0.0K
15:34 4,428.84 4,428.84 4,427.50 4,428.41 0.0K
15:35 4,428.38 4,428.66 4,428.09 4,428.34 0.0K
15:36 4,428.38 4,428.64 4,428.17 4,428.61 0.0K
15:37 4,428.61 4,428.92 4,428.47 4,428.80 0.0K
15:38 4,428.73 4,428.88 4,428.60 4,428.62 0.0K
15:39 4,428.59 4,428.59 4,428.07 4,428.38 0.0K
15:40 4,428.37 4,428.57 4,427.90 4,428.57 0.0K
15:41 4,428.57 4,429.02 4,428.57 4,429.02 0.0K
15:42 4,429.11 4,429.27 4,428.63 4,428.63 0.0K
15:43 4,428.61 4,428.98 4,428.32 4,428.95 0.0K
15:44 4,428.98 4,429.02 4,428.69 4,428.82 0.0K
15:45 4,428.78 4,429.30 4,428.67 4,429.30 0.0K
15:46 4,429.30 4,430.41 4,429.30 4,430.35 0.0K
15:47 4,430.24 4,430.24 4,429.21 4,429.79 0.0K
15:48 4,429.86 4,431.15 4,429.82 4,431.15 0.0K
15:49 4,431.13 4,431.50 4,430.95 4,431.45 0.0K
15:50 4,430.37 4,430.67 4,429.89 4,430.54 0.0K
15:51 4,430.60 4,430.96 4,429.84 4,429.87 0.0K
15:52 4,429.85 4,430.79 4,429.85 4,429.92 0.0K
15:53 4,429.80 4,431.28 4,429.78 4,431.14 0.0K
15:54 4,431.14 4,433.33 4,430.85 4,432.56 0.0K
15:55 4,432.83 4,432.94 4,431.97 4,431.97 0.0K
15:56 4,432.01 4,433.30 4,432.00 4,433.03 0.0K
15:57 4,433.00 4,433.17 4,432.45 4,432.81 0.0K
15:58 4,433.03 4,434.63 4,433.03 4,434.58 0.0K
15:59 4,434.52 4,437.48 4,433.96 4,437.48 0.0K
16:00 4,437.21 4,437.21 4,436.81 4,436.83 0.0K
16:01 4,436.83 4,436.83 4,436.82 4,436.82 0.0K
16:02 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:03 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:04 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:05 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:06 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:07 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:08 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:09 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:10 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:11 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:12 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:13 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:14 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:15 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:16 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:17 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:18 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:19 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:20 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:21 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:22 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:23 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:24 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:25 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:26 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:27 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:28 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:29 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:30 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:31 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:32 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:33 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:34 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:35 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:36 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:37 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:38 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:39 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:40 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:41 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:42 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:43 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:44 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:45 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:46 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:47 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:48 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:49 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:50 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:51 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:52 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:53 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:54 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:55 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:56 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:57 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:58 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
16:59 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:00 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:01 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:02 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:03 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:04 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:05 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:06 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:07 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:08 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:09 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:10 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:11 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:12 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:13 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
17:14 4,436.82 4,436.82 4,436.82 4,436.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available