NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,436.36 4,436.36 4,422.04 4,422.43 0.0K
09:31 4,422.56 4,422.56 4,417.54 4,419.21 0.0K
09:32 4,419.74 4,421.68 4,417.87 4,418.25 0.0K
09:33 4,418.08 4,419.67 4,418.08 4,418.79 0.0K
09:34 4,419.01 4,420.41 4,419.01 4,420.13 0.0K
09:35 4,419.85 4,421.87 4,419.46 4,421.50 0.0K
09:36 4,421.51 4,421.90 4,420.23 4,421.40 0.0K
09:37 4,421.52 4,421.89 4,419.29 4,419.33 0.0K
09:38 4,419.31 4,420.21 4,419.10 4,420.10 0.0K
09:39 4,420.28 4,421.68 4,420.15 4,420.52 0.0K
09:40 4,420.57 4,421.46 4,419.79 4,420.30 0.0K
09:41 4,420.16 4,420.16 4,418.18 4,419.32 0.0K
09:42 4,419.37 4,420.20 4,418.89 4,419.64 0.0K
09:43 4,419.64 4,419.68 4,418.57 4,418.93 0.0K
09:44 4,418.99 4,419.61 4,418.77 4,419.18 0.0K
09:45 4,419.09 4,419.81 4,418.44 4,418.76 0.0K
09:46 4,418.62 4,420.81 4,418.36 4,420.69 0.0K
09:47 4,420.67 4,421.21 4,419.95 4,420.83 0.0K
09:48 4,420.81 4,421.20 4,420.63 4,420.89 0.0K
09:49 4,420.88 4,421.07 4,420.08 4,420.97 0.0K
09:50 4,420.97 4,421.32 4,419.15 4,419.19 0.0K
09:51 4,419.22 4,419.90 4,418.08 4,419.90 0.0K
09:52 4,419.91 4,420.26 4,419.47 4,419.84 0.0K
09:53 4,419.84 4,420.36 4,419.11 4,420.00 0.0K
09:54 4,419.82 4,420.84 4,419.51 4,420.17 0.0K
09:55 4,420.06 4,420.17 4,419.53 4,420.17 0.0K
09:56 4,420.11 4,420.95 4,419.88 4,420.73 0.0K
09:57 4,420.80 4,421.69 4,419.97 4,421.02 0.0K
09:58 4,421.02 4,422.35 4,421.02 4,421.57 0.0K
09:59 4,421.55 4,421.57 4,420.04 4,420.36 0.0K
10:00 4,420.41 4,421.25 4,418.99 4,418.99 0.0K
10:01 4,418.96 4,419.36 4,417.08 4,418.64 0.0K
10:02 4,418.67 4,419.08 4,417.19 4,417.47 0.0K
10:03 4,417.66 4,417.88 4,417.06 4,417.33 0.0K
10:04 4,417.07 4,417.54 4,414.39 4,415.06 0.0K
10:05 4,415.20 4,416.62 4,414.09 4,414.94 0.0K
10:06 4,415.15 4,415.43 4,411.28 4,412.05 0.0K
10:07 4,412.03 4,412.17 4,410.36 4,411.59 0.0K
10:08 4,411.57 4,415.00 4,411.57 4,414.86 0.0K
10:09 4,414.81 4,414.90 4,413.83 4,414.17 0.0K
10:10 4,414.23 4,416.12 4,414.21 4,415.62 0.0K
10:11 4,415.66 4,417.03 4,415.21 4,416.15 0.0K
10:12 4,416.18 4,416.90 4,415.66 4,415.81 0.0K
10:13 4,415.78 4,416.48 4,415.39 4,416.35 0.0K
10:14 4,416.28 4,416.94 4,415.90 4,416.94 0.0K
10:15 4,416.94 4,416.94 4,415.73 4,415.73 0.0K
10:16 4,415.68 4,415.68 4,414.96 4,415.27 0.0K
10:17 4,415.33 4,416.09 4,415.31 4,415.67 0.0K
10:18 4,415.71 4,416.01 4,415.05 4,415.15 0.0K
10:19 4,415.10 4,415.10 4,412.88 4,412.88 0.0K
10:20 4,412.89 4,414.88 4,411.95 4,414.67 0.0K
10:21 4,414.61 4,415.38 4,413.69 4,413.75 0.0K
10:22 4,413.74 4,413.74 4,412.77 4,413.35 0.0K
10:23 4,413.21 4,413.64 4,413.07 4,413.53 0.0K
10:24 4,413.37 4,413.37 4,412.37 4,412.46 0.0K
10:25 4,412.35 4,412.41 4,411.57 4,411.67 0.0K
10:26 4,411.77 4,412.82 4,411.04 4,412.79 0.0K
10:27 4,412.87 4,415.13 4,412.70 4,414.98 0.0K
10:28 4,414.88 4,416.26 4,414.88 4,416.07 0.0K
10:29 4,416.18 4,417.66 4,416.18 4,417.60 0.0K
10:30 4,417.58 4,417.96 4,416.50 4,416.50 0.0K
10:31 4,416.58 4,417.01 4,416.38 4,417.01 0.0K
10:32 4,417.02 4,418.63 4,417.02 4,417.95 0.0K
10:33 4,417.93 4,418.63 4,417.28 4,418.56 0.0K
10:34 4,418.80 4,420.05 4,418.80 4,420.04 0.0K
10:35 4,420.00 4,420.03 4,419.03 4,419.39 0.0K
10:36 4,419.39 4,419.75 4,418.88 4,418.88 0.0K
10:37 4,418.91 4,419.55 4,418.31 4,419.51 0.0K
10:38 4,419.44 4,419.50 4,418.67 4,419.21 0.0K
10:39 4,419.11 4,420.12 4,419.09 4,419.93 0.0K
10:40 4,420.00 4,420.51 4,419.77 4,420.06 0.0K
10:41 4,419.98 4,420.18 4,419.66 4,419.71 0.0K
10:42 4,419.79 4,420.93 4,419.79 4,420.61 0.0K
10:43 4,420.55 4,421.51 4,420.51 4,421.00 0.0K
10:44 4,421.02 4,421.10 4,420.28 4,420.83 0.0K
10:45 4,420.85 4,422.14 4,420.78 4,422.12 0.0K
10:46 4,422.01 4,422.37 4,421.84 4,422.07 0.0K
10:47 4,422.05 4,423.40 4,422.05 4,422.63 0.0K
10:48 4,422.62 4,423.25 4,421.91 4,421.91 0.0K
10:49 4,421.86 4,422.27 4,420.68 4,420.71 0.0K
10:50 4,420.66 4,421.24 4,420.66 4,420.89 0.0K
10:51 4,420.87 4,420.99 4,418.63 4,418.63 0.0K
10:52 4,418.26 4,418.48 4,416.65 4,416.75 0.0K
10:53 4,416.75 4,416.75 4,415.82 4,415.89 0.0K
10:54 4,415.86 4,416.28 4,415.02 4,415.19 0.0K
10:55 4,415.27 4,416.52 4,414.30 4,414.51 0.0K
10:56 4,414.49 4,414.65 4,413.92 4,414.24 0.0K
10:57 4,414.23 4,415.19 4,414.21 4,414.54 0.0K
10:58 4,414.61 4,415.65 4,414.22 4,414.64 0.0K
10:59 4,414.64 4,414.70 4,414.36 4,414.46 0.0K
11:00 4,414.41 4,414.48 4,413.39 4,413.81 0.0K
11:01 4,413.73 4,413.82 4,413.05 4,413.60 0.0K
11:02 4,413.60 4,414.31 4,413.03 4,413.32 0.0K
11:03 4,413.31 4,414.67 4,413.31 4,414.67 0.0K
11:04 4,414.68 4,415.83 4,414.68 4,415.83 0.0K
11:05 4,415.84 4,415.98 4,413.86 4,413.86 0.0K
11:06 4,413.71 4,413.93 4,413.58 4,413.82 0.0K
11:07 4,413.90 4,414.07 4,412.95 4,412.95 0.0K
11:08 4,413.05 4,413.73 4,413.05 4,413.57 0.0K
11:09 4,413.60 4,413.66 4,412.62 4,412.66 0.0K
11:10 4,412.69 4,412.95 4,410.65 4,411.17 0.0K
11:11 4,411.14 4,411.14 4,409.43 4,409.68 0.0K
11:12 4,409.77 4,409.77 4,407.34 4,407.42 0.0K
11:13 4,407.42 4,407.52 4,403.81 4,403.81 0.0K
11:14 4,403.56 4,403.94 4,402.28 4,403.94 0.0K
11:15 4,404.04 4,404.40 4,403.63 4,404.27 0.0K
11:16 4,404.19 4,404.60 4,403.75 4,404.35 0.0K
11:17 4,404.25 4,404.87 4,404.15 4,404.23 0.0K
11:18 4,404.18 4,404.22 4,402.58 4,402.75 0.0K
11:19 4,402.81 4,403.36 4,402.75 4,403.01 0.0K
11:20 4,402.96 4,403.70 4,402.81 4,403.65 0.0K
11:21 4,403.67 4,406.03 4,403.67 4,406.03 0.0K
11:22 4,405.99 4,407.08 4,405.71 4,406.98 0.0K
11:23 4,407.00 4,407.00 4,405.29 4,405.32 0.0K
11:24 4,405.38 4,405.38 4,404.01 4,404.36 0.0K
11:25 4,404.35 4,404.44 4,403.98 4,404.00 0.0K
11:26 4,404.01 4,404.27 4,403.82 4,403.88 0.0K
11:27 4,403.77 4,403.77 4,402.01 4,402.33 0.0K
11:28 4,402.32 4,402.32 4,400.70 4,400.87 0.0K
11:29 4,400.92 4,401.11 4,400.61 4,400.64 0.0K
11:30 4,400.57 4,401.40 4,400.12 4,400.53 0.0K
11:31 4,400.46 4,400.95 4,400.39 4,400.95 0.0K
11:32 4,400.94 4,401.01 4,400.36 4,400.70 0.0K
11:33 4,400.70 4,400.80 4,400.10 4,400.20 0.0K
11:34 4,400.17 4,400.41 4,400.08 4,400.41 0.0K
11:35 4,400.42 4,402.43 4,400.40 4,402.32 0.0K
11:36 4,402.32 4,403.49 4,401.97 4,403.34 0.0K
11:37 4,403.41 4,404.03 4,403.39 4,403.87 0.0K
11:38 4,403.86 4,404.68 4,403.64 4,404.68 0.0K
11:39 4,404.67 4,404.67 4,403.69 4,403.99 0.0K
11:40 4,404.05 4,404.27 4,403.18 4,403.45 0.0K
11:41 4,403.52 4,404.50 4,403.52 4,404.05 0.0K
11:42 4,404.09 4,404.12 4,403.19 4,403.25 0.0K
11:43 4,403.25 4,404.38 4,403.21 4,404.37 0.0K
11:44 4,404.34 4,405.47 4,404.16 4,405.44 0.0K
11:45 4,405.45 4,406.70 4,405.44 4,406.62 0.0K
11:46 4,406.59 4,406.79 4,406.17 4,406.50 0.0K
11:47 4,406.47 4,406.47 4,405.64 4,405.69 0.0K
11:48 4,405.68 4,406.20 4,405.68 4,405.85 0.0K
11:49 4,405.83 4,405.83 4,405.11 4,405.20 0.0K
11:50 4,405.21 4,406.12 4,405.18 4,405.78 0.0K
11:51 4,405.73 4,405.75 4,404.83 4,405.31 0.0K
11:52 4,405.29 4,406.68 4,405.29 4,406.47 0.0K
11:53 4,406.44 4,406.72 4,405.08 4,405.14 0.0K
11:54 4,404.98 4,404.98 4,402.75 4,404.03 0.0K
11:55 4,404.20 4,404.84 4,403.02 4,404.24 0.0K
11:56 4,404.34 4,405.16 4,404.08 4,404.58 0.0K
11:57 4,404.63 4,406.60 4,404.63 4,405.91 0.0K
11:58 4,405.90 4,407.25 4,405.63 4,407.25 0.0K
11:59 4,407.35 4,407.84 4,406.88 4,407.59 0.0K
12:00 4,407.51 4,407.51 4,406.22 4,406.39 0.0K
12:01 4,406.46 4,406.59 4,405.10 4,405.60 0.0K
12:02 4,405.65 4,405.65 4,403.34 4,403.49 0.0K
12:03 4,403.82 4,403.82 4,400.24 4,400.24 0.0K
12:04 4,399.57 4,400.72 4,399.28 4,400.55 0.0K
12:05 4,400.56 4,401.87 4,400.56 4,401.28 0.0K
12:06 4,401.28 4,401.35 4,400.04 4,400.43 0.0K
12:07 4,400.39 4,400.39 4,398.56 4,398.56 0.0K
12:08 4,398.61 4,399.31 4,398.60 4,399.31 0.0K
12:09 4,399.66 4,400.43 4,399.37 4,400.43 0.0K
12:10 4,400.41 4,401.04 4,400.16 4,400.16 0.0K
12:11 4,400.15 4,400.44 4,399.67 4,399.78 0.0K
12:12 4,399.84 4,400.39 4,399.63 4,399.98 0.0K
12:13 4,399.98 4,400.32 4,399.52 4,399.92 0.0K
12:14 4,399.78 4,400.00 4,399.23 4,399.60 0.0K
12:15 4,399.56 4,399.56 4,398.49 4,398.53 0.0K
12:16 4,398.55 4,399.13 4,398.01 4,398.75 0.0K
12:17 4,398.78 4,400.08 4,398.78 4,400.07 0.0K
12:18 4,400.07 4,400.46 4,399.16 4,399.32 0.0K
12:19 4,399.28 4,399.28 4,398.73 4,399.00 0.0K
12:20 4,398.90 4,399.40 4,398.30 4,398.48 0.0K
12:21 4,398.53 4,399.61 4,398.51 4,399.61 0.0K
12:22 4,399.59 4,399.67 4,399.05 4,399.53 0.0K
12:23 4,399.53 4,399.61 4,397.44 4,398.00 0.0K
12:24 4,398.03 4,398.03 4,395.75 4,396.05 0.0K
12:25 4,396.03 4,396.61 4,395.83 4,396.43 0.0K
12:26 4,396.36 4,397.08 4,396.28 4,396.77 0.0K
12:27 4,396.78 4,397.03 4,395.08 4,395.08 0.0K
12:28 4,394.98 4,395.21 4,394.78 4,394.87 0.0K
12:29 4,394.78 4,395.11 4,393.81 4,394.02 0.0K
12:30 4,394.01 4,394.01 4,392.69 4,393.65 0.0K
12:31 4,393.32 4,393.32 4,390.36 4,390.36 0.0K
12:32 4,390.39 4,392.08 4,390.34 4,391.98 0.0K
12:33 4,391.85 4,392.70 4,391.81 4,392.70 0.0K
12:34 4,392.79 4,394.37 4,392.73 4,394.37 0.0K
12:35 4,394.37 4,395.72 4,394.37 4,395.31 0.0K
12:36 4,395.28 4,395.48 4,394.74 4,395.34 0.0K
12:37 4,395.35 4,396.02 4,394.55 4,396.01 0.0K
12:38 4,396.00 4,396.00 4,394.60 4,394.62 0.0K
12:39 4,394.67 4,394.99 4,394.64 4,394.88 0.0K
12:40 4,394.87 4,395.61 4,394.66 4,395.54 0.0K
12:41 4,395.56 4,395.82 4,395.40 4,395.58 0.0K
12:42 4,395.62 4,395.93 4,395.48 4,395.80 0.0K
12:43 4,395.75 4,397.10 4,395.75 4,397.01 0.0K
12:44 4,396.99 4,397.00 4,395.66 4,395.88 0.0K
12:45 4,395.85 4,396.44 4,395.85 4,396.34 0.0K
12:46 4,396.31 4,396.34 4,395.74 4,396.33 0.0K
12:47 4,396.35 4,397.02 4,396.32 4,397.01 0.0K
12:48 4,397.07 4,397.15 4,396.68 4,397.04 0.0K
12:49 4,397.05 4,398.16 4,397.05 4,398.10 0.0K
12:50 4,398.12 4,398.56 4,397.50 4,397.50 0.0K
12:51 4,397.01 4,397.01 4,395.19 4,395.19 0.0K
12:52 4,395.20 4,395.32 4,394.26 4,395.01 0.0K
12:53 4,395.07 4,395.10 4,393.18 4,393.44 0.0K
12:54 4,393.44 4,393.46 4,392.36 4,393.10 0.0K
12:55 4,393.10 4,394.02 4,393.10 4,393.38 0.0K
12:56 4,393.39 4,394.33 4,393.33 4,394.33 0.0K
12:57 4,394.28 4,395.40 4,393.70 4,393.71 0.0K
12:58 4,393.68 4,393.69 4,393.01 4,393.10 0.0K
12:59 4,393.19 4,393.76 4,393.18 4,393.76 0.0K
13:00 4,393.70 4,393.70 4,392.49 4,392.92 0.0K
13:01 4,392.92 4,392.96 4,390.81 4,391.14 0.0K
13:02 4,391.11 4,391.11 4,389.45 4,390.19 0.0K
13:03 4,390.10 4,390.46 4,389.79 4,389.79 0.0K
13:04 4,389.79 4,389.79 4,388.59 4,388.97 0.0K
13:05 4,388.93 4,389.94 4,388.87 4,389.66 0.0K
13:06 4,389.68 4,390.27 4,389.48 4,389.58 0.0K
13:07 4,389.49 4,390.38 4,389.43 4,390.25 0.0K
13:08 4,390.29 4,390.65 4,389.01 4,389.01 0.0K
13:09 4,388.98 4,389.31 4,387.88 4,388.32 0.0K
13:10 4,388.30 4,388.62 4,388.01 4,388.44 0.0K
13:11 4,388.44 4,388.60 4,387.30 4,387.33 0.0K
13:12 4,386.84 4,387.22 4,384.62 4,384.80 0.0K
13:13 4,384.55 4,384.82 4,383.46 4,383.67 0.0K
13:14 4,383.66 4,383.83 4,381.61 4,381.63 0.0K
13:15 4,381.83 4,383.15 4,381.47 4,381.84 0.0K
13:16 4,381.75 4,384.10 4,381.66 4,383.99 0.0K
13:17 4,383.98 4,384.09 4,383.02 4,383.07 0.0K
13:18 4,383.03 4,383.44 4,383.02 4,383.07 0.0K
13:19 4,382.83 4,383.42 4,382.51 4,382.70 0.0K
13:20 4,382.69 4,383.80 4,382.29 4,383.25 0.0K
13:21 4,383.16 4,383.16 4,381.83 4,382.20 0.0K
13:22 4,382.28 4,382.79 4,381.15 4,381.81 0.0K
13:23 4,381.76 4,382.72 4,381.74 4,382.29 0.0K
13:24 4,382.29 4,382.58 4,381.70 4,381.76 0.0K
13:25 4,381.66 4,381.98 4,381.43 4,381.91 0.0K
13:26 4,381.92 4,383.00 4,381.92 4,382.99 0.0K
13:27 4,383.06 4,384.03 4,382.79 4,383.10 0.0K
13:28 4,383.14 4,384.37 4,383.14 4,384.20 0.0K
13:29 4,384.22 4,384.67 4,384.15 4,384.67 0.0K
13:30 4,384.65 4,384.65 4,383.89 4,383.95 0.0K
13:31 4,383.96 4,384.03 4,383.47 4,383.84 0.0K
13:32 4,383.88 4,383.90 4,382.74 4,382.78 0.0K
13:33 4,382.80 4,382.80 4,380.61 4,380.78 0.0K
13:34 4,380.79 4,381.80 4,380.52 4,381.56 0.0K
13:35 4,381.52 4,381.52 4,380.18 4,380.24 0.0K
13:36 4,380.21 4,380.36 4,379.06 4,380.30 0.0K
13:37 4,380.30 4,381.74 4,380.23 4,381.51 0.0K
13:38 4,381.53 4,381.56 4,379.45 4,379.45 0.0K
13:39 4,379.41 4,379.54 4,378.76 4,378.82 0.0K
13:40 4,378.79 4,379.12 4,378.44 4,378.44 0.0K
13:41 4,378.43 4,379.85 4,378.35 4,379.74 0.0K
13:42 4,379.80 4,380.22 4,379.51 4,380.15 0.0K
13:43 4,380.14 4,380.14 4,379.30 4,379.30 0.0K
13:44 4,378.98 4,380.34 4,378.94 4,379.82 0.0K
13:45 4,379.71 4,380.07 4,379.48 4,380.01 0.0K
13:46 4,380.07 4,380.74 4,379.94 4,379.94 0.0K
13:47 4,379.93 4,380.95 4,379.62 4,380.88 0.0K
13:48 4,380.90 4,381.86 4,380.62 4,381.13 0.0K
13:49 4,381.10 4,381.32 4,380.66 4,380.87 0.0K
13:50 4,380.85 4,381.06 4,379.02 4,379.02 0.0K
13:51 4,378.99 4,379.68 4,378.23 4,378.32 0.0K
13:52 4,378.18 4,378.69 4,377.97 4,377.97 0.0K
13:53 4,378.00 4,378.00 4,376.92 4,377.23 0.0K
13:54 4,377.23 4,377.99 4,377.17 4,377.73 0.0K
13:55 4,377.72 4,377.73 4,377.08 4,377.13 0.0K
13:56 4,377.11 4,377.11 4,376.66 4,376.75 0.0K
13:57 4,376.78 4,377.49 4,376.66 4,376.98 0.0K
13:58 4,376.99 4,376.99 4,375.46 4,375.47 0.0K
13:59 4,375.49 4,376.81 4,375.46 4,376.19 0.0K
14:00 4,376.07 4,376.07 4,375.41 4,375.41 0.0K
14:01 4,375.33 4,375.80 4,375.10 4,375.36 0.0K
14:02 4,375.43 4,375.65 4,374.77 4,374.96 0.0K
14:03 4,375.01 4,375.43 4,373.75 4,373.75 0.0K
14:04 4,373.60 4,373.62 4,371.75 4,371.75 0.0K
14:05 4,371.53 4,372.62 4,371.38 4,371.45 0.0K
14:06 4,371.37 4,371.71 4,370.56 4,371.14 0.0K
14:07 4,371.09 4,371.47 4,370.65 4,370.69 0.0K
14:08 4,370.71 4,370.85 4,369.86 4,369.98 0.0K
14:09 4,369.94 4,372.87 4,369.94 4,372.82 0.0K
14:10 4,372.83 4,373.00 4,371.55 4,371.85 0.0K
14:11 4,371.75 4,371.75 4,370.85 4,370.85 0.0K
14:12 4,370.82 4,370.82 4,370.08 4,370.26 0.0K
14:13 4,370.19 4,370.31 4,370.06 4,370.18 0.0K
14:14 4,370.42 4,370.42 4,369.13 4,369.13 0.0K
14:15 4,369.13 4,369.53 4,368.22 4,368.22 0.0K
14:16 4,367.87 4,368.35 4,367.41 4,367.41 0.0K
14:17 4,367.40 4,367.58 4,366.40 4,366.60 0.0K
14:18 4,366.61 4,366.82 4,366.36 4,366.36 0.0K
14:19 4,366.23 4,366.46 4,365.44 4,366.31 0.0K
14:20 4,366.32 4,367.76 4,366.32 4,367.28 0.0K
14:21 4,367.29 4,368.94 4,367.20 4,368.74 0.0K
14:22 4,368.74 4,369.96 4,368.70 4,369.89 0.0K
14:23 4,369.94 4,371.79 4,369.94 4,371.79 0.0K
14:24 4,371.78 4,372.00 4,371.31 4,371.36 0.0K
14:25 4,371.31 4,373.30 4,371.17 4,373.30 0.0K
14:26 4,373.30 4,374.22 4,372.98 4,372.99 0.0K
14:27 4,372.78 4,373.83 4,372.49 4,373.83 0.0K
14:28 4,373.83 4,374.30 4,373.58 4,373.82 0.0K
14:29 4,373.86 4,373.86 4,373.32 4,373.43 0.0K
14:30 4,373.15 4,373.85 4,372.99 4,373.11 0.0K
14:31 4,373.04 4,373.95 4,372.55 4,373.95 0.0K
14:32 4,373.99 4,375.79 4,373.99 4,375.72 0.0K
14:33 4,375.68 4,378.00 4,375.21 4,378.00 0.0K
14:34 4,378.05 4,378.92 4,377.89 4,378.87 0.0K
14:35 4,378.95 4,379.97 4,378.58 4,379.97 0.0K
14:36 4,379.94 4,380.35 4,378.76 4,379.05 0.0K
14:37 4,379.13 4,381.26 4,379.13 4,380.99 0.0K
14:38 4,380.97 4,381.60 4,380.67 4,381.60 0.0K
14:39 4,381.60 4,381.75 4,381.11 4,381.73 0.0K
14:40 4,381.65 4,382.28 4,381.01 4,382.05 0.0K
14:41 4,381.98 4,383.22 4,381.98 4,383.12 0.0K
14:42 4,383.11 4,384.20 4,383.11 4,384.00 0.0K
14:43 4,384.00 4,384.56 4,383.70 4,383.73 0.0K
14:44 4,383.71 4,383.71 4,383.24 4,383.53 0.0K
14:45 4,383.57 4,384.29 4,383.48 4,384.24 0.0K
14:46 4,384.28 4,385.25 4,384.28 4,385.22 0.0K
14:47 4,385.21 4,386.00 4,384.20 4,384.65 0.0K
14:48 4,384.73 4,385.97 4,384.73 4,385.90 0.0K
14:49 4,385.90 4,386.22 4,385.56 4,385.61 0.0K
14:50 4,385.66 4,386.02 4,384.19 4,384.22 0.0K
14:51 4,384.18 4,385.34 4,384.18 4,385.28 0.0K
14:52 4,385.19 4,385.41 4,384.98 4,385.02 0.0K
14:53 4,385.00 4,385.00 4,383.78 4,383.87 0.0K
14:54 4,383.88 4,384.07 4,383.62 4,383.70 0.0K
14:55 4,383.80 4,385.13 4,383.80 4,384.96 0.0K
14:56 4,385.01 4,385.16 4,384.55 4,384.82 0.0K
14:57 4,384.78 4,384.78 4,383.27 4,383.34 0.0K
14:58 4,383.42 4,384.71 4,383.05 4,384.71 0.0K
14:59 4,384.69 4,385.94 4,384.69 4,385.94 0.0K
15:00 4,385.76 4,385.76 4,384.97 4,385.04 0.0K
15:01 4,385.04 4,385.65 4,385.02 4,385.51 0.0K
15:02 4,385.50 4,386.05 4,384.83 4,385.78 0.0K
15:03 4,385.88 4,386.11 4,385.66 4,385.92 0.0K
15:04 4,385.78 4,386.08 4,385.69 4,385.82 0.0K
15:05 4,385.84 4,385.85 4,385.14 4,385.40 0.0K
15:06 4,385.49 4,385.50 4,384.29 4,384.61 0.0K
15:07 4,384.62 4,385.83 4,384.62 4,385.29 0.0K
15:08 4,385.24 4,385.25 4,383.94 4,384.36 0.0K
15:09 4,384.36 4,385.06 4,384.36 4,384.89 0.0K
15:10 4,384.90 4,385.96 4,384.90 4,385.00 0.0K
15:11 4,385.05 4,385.18 4,383.84 4,383.84 0.0K
15:12 4,383.69 4,383.78 4,382.47 4,383.17 0.0K
15:13 4,383.12 4,383.93 4,383.12 4,383.93 0.0K
15:14 4,383.90 4,384.21 4,383.58 4,383.71 0.0K
15:15 4,383.72 4,385.28 4,383.72 4,385.12 0.0K
15:16 4,385.25 4,385.97 4,385.16 4,385.60 0.0K
15:17 4,385.49 4,385.62 4,384.86 4,384.88 0.0K
15:18 4,384.90 4,385.93 4,384.77 4,385.91 0.0K
15:19 4,385.89 4,387.21 4,385.81 4,387.04 0.0K
15:20 4,386.97 4,387.46 4,386.22 4,387.31 0.0K
15:21 4,387.31 4,387.75 4,387.30 4,387.75 0.0K
15:22 4,387.75 4,387.75 4,385.91 4,386.16 0.0K
15:23 4,386.04 4,386.81 4,385.69 4,386.81 0.0K
15:24 4,386.81 4,387.26 4,386.81 4,387.07 0.0K
15:25 4,387.06 4,387.06 4,385.83 4,386.43 0.0K
15:26 4,386.44 4,386.83 4,386.41 4,386.80 0.0K
15:27 4,386.91 4,388.43 4,386.91 4,388.39 0.0K
15:28 4,388.41 4,388.79 4,388.08 4,388.08 0.0K
15:29 4,388.04 4,388.12 4,387.14 4,387.20 0.0K
15:30 4,387.16 4,387.31 4,386.65 4,386.65 0.0K
15:31 4,386.66 4,386.66 4,385.56 4,386.06 0.0K
15:32 4,386.16 4,387.13 4,385.59 4,387.13 0.0K
15:33 4,387.12 4,387.49 4,386.12 4,386.63 0.0K
15:34 4,386.67 4,387.49 4,386.67 4,387.49 0.0K
15:35 4,387.47 4,388.65 4,387.41 4,388.30 0.0K
15:36 4,388.30 4,389.68 4,388.30 4,389.29 0.0K
15:37 4,389.20 4,390.51 4,389.18 4,389.77 0.0K
15:38 4,389.78 4,389.97 4,389.01 4,389.13 0.0K
15:39 4,389.17 4,390.65 4,389.17 4,390.65 0.0K
15:40 4,390.68 4,391.14 4,390.13 4,390.20 0.0K
15:41 4,390.19 4,390.48 4,389.77 4,390.20 0.0K
15:42 4,390.19 4,390.68 4,389.81 4,390.68 0.0K
15:43 4,390.69 4,392.58 4,390.69 4,392.55 0.0K
15:44 4,392.49 4,392.49 4,391.91 4,392.41 0.0K
15:45 4,392.51 4,392.65 4,392.25 4,392.65 0.0K
15:46 4,392.64 4,392.80 4,391.45 4,391.70 0.0K
15:47 4,391.70 4,391.70 4,390.11 4,390.17 0.0K
15:48 4,390.20 4,390.77 4,390.20 4,390.49 0.0K
15:49 4,390.59 4,391.02 4,390.24 4,390.92 0.0K
15:50 4,392.10 4,393.68 4,391.95 4,393.64 0.0K
15:51 4,393.60 4,393.60 4,390.41 4,390.49 0.0K
15:52 4,390.51 4,391.89 4,390.34 4,391.83 0.0K
15:53 4,392.05 4,392.53 4,391.86 4,392.07 0.0K
15:54 4,391.88 4,392.59 4,390.21 4,390.25 0.0K
15:55 4,390.05 4,391.33 4,390.05 4,391.04 0.0K
15:56 4,391.33 4,392.74 4,391.33 4,391.52 0.0K
15:57 4,391.63 4,392.64 4,391.20 4,391.63 0.0K
15:58 4,391.66 4,392.13 4,391.38 4,391.61 0.0K
15:59 4,391.61 4,392.94 4,390.91 4,392.40 0.0K
16:00 4,392.05 4,392.19 4,392.05 4,392.19 0.0K
16:01 4,392.19 4,392.19 4,392.18 4,392.19 0.0K
16:02 4,392.19 4,392.20 4,392.19 4,392.20 0.0K
16:03 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:04 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:05 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:06 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:07 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:08 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:09 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:10 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:11 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:12 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:13 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:14 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:15 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:16 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:17 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:18 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:19 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:20 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:21 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:22 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:23 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:24 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:25 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:26 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:27 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:28 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:29 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:30 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:31 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:32 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:33 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:34 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:35 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:36 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:37 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:38 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:39 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:40 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:41 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:42 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:43 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:44 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:45 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:46 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:47 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:48 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:49 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:50 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:51 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:52 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:53 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:54 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:55 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:56 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:57 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:58 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
16:59 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:00 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:01 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:02 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:03 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:04 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:05 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:06 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:07 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:08 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:09 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:10 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:11 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:12 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:13 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
17:14 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available