NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,414.15 4,414.15 4,407.45 4,407.45 0.0K
09:31 4,407.27 4,407.91 4,404.60 4,404.72 0.0K
09:32 4,404.85 4,405.22 4,402.79 4,403.12 0.0K
09:33 4,403.73 4,403.73 4,401.36 4,402.54 0.0K
09:34 4,402.42 4,402.42 4,400.93 4,401.56 0.0K
09:35 4,401.15 4,401.79 4,400.16 4,401.63 0.0K
09:36 4,401.50 4,403.05 4,400.61 4,400.61 0.0K
09:37 4,400.84 4,401.21 4,400.33 4,400.77 0.0K
09:38 4,400.30 4,400.68 4,399.33 4,399.37 0.0K
09:39 4,399.33 4,399.61 4,398.62 4,399.23 0.0K
09:40 4,399.48 4,400.80 4,398.60 4,400.62 0.0K
09:41 4,400.35 4,401.91 4,399.82 4,401.91 0.0K
09:42 4,402.07 4,404.32 4,401.98 4,404.08 0.0K
09:43 4,404.05 4,405.07 4,403.24 4,405.00 0.0K
09:44 4,405.16 4,405.71 4,405.02 4,405.25 0.0K
09:45 4,405.55 4,408.18 4,405.55 4,408.04 0.0K
09:46 4,408.20 4,408.61 4,406.22 4,406.69 0.0K
09:47 4,406.77 4,406.87 4,404.87 4,404.95 0.0K
09:48 4,405.25 4,406.15 4,404.79 4,404.79 0.0K
09:49 4,404.69 4,404.69 4,402.67 4,402.67 0.0K
09:50 4,402.61 4,405.80 4,402.61 4,404.50 0.0K
09:51 4,404.99 4,405.94 4,404.48 4,404.85 0.0K
09:52 4,404.94 4,405.93 4,403.90 4,405.93 0.0K
09:53 4,405.97 4,406.81 4,405.97 4,406.81 0.0K
09:54 4,406.99 4,408.95 4,406.90 4,408.76 0.0K
09:55 4,408.77 4,409.84 4,408.59 4,409.63 0.0K
09:56 4,409.50 4,410.92 4,409.50 4,410.56 0.0K
09:57 4,410.94 4,411.13 4,410.20 4,410.91 0.0K
09:58 4,411.03 4,411.52 4,410.10 4,411.44 0.0K
09:59 4,411.62 4,411.78 4,410.79 4,410.91 0.0K
10:00 4,410.16 4,412.87 4,410.02 4,410.34 0.0K
10:01 4,410.07 4,411.17 4,409.31 4,411.17 0.0K
10:02 4,411.22 4,413.16 4,411.22 4,412.29 0.0K
10:03 4,412.38 4,414.68 4,412.09 4,414.51 0.0K
10:04 4,414.83 4,415.27 4,414.17 4,414.32 0.0K
10:05 4,414.00 4,414.89 4,413.25 4,414.90 0.0K
10:06 4,414.95 4,414.95 4,413.80 4,414.01 0.0K
10:07 4,413.90 4,414.39 4,412.88 4,413.92 0.0K
10:08 4,414.01 4,414.01 4,413.03 4,413.08 0.0K
10:09 4,413.59 4,413.70 4,412.15 4,413.04 0.0K
10:10 4,413.03 4,414.20 4,412.52 4,414.20 0.0K
10:11 4,414.44 4,415.97 4,414.44 4,415.46 0.0K
10:12 4,416.15 4,416.15 4,414.64 4,414.66 0.0K
10:13 4,414.74 4,414.99 4,414.28 4,414.99 0.0K
10:14 4,415.07 4,415.07 4,413.80 4,413.80 0.0K
10:15 4,413.92 4,414.91 4,413.81 4,414.91 0.0K
10:16 4,415.12 4,415.50 4,414.34 4,414.34 0.0K
10:17 4,414.09 4,414.40 4,413.04 4,413.46 0.0K
10:18 4,413.50 4,414.15 4,413.50 4,414.03 0.0K
10:19 4,413.80 4,415.56 4,413.80 4,414.96 0.0K
10:20 4,414.84 4,415.10 4,413.32 4,415.10 0.0K
10:21 4,415.02 4,415.86 4,414.71 4,415.69 0.0K
10:22 4,415.24 4,417.78 4,415.08 4,417.74 0.0K
10:23 4,417.74 4,418.72 4,417.32 4,418.72 0.0K
10:24 4,418.93 4,422.95 4,418.93 4,422.93 0.0K
10:25 4,422.92 4,424.03 4,422.92 4,423.74 0.0K
10:26 4,424.23 4,424.55 4,423.23 4,423.23 0.0K
10:27 4,422.62 4,422.62 4,416.53 4,416.53 0.0K
10:28 4,416.29 4,416.29 4,414.57 4,414.57 0.0K
10:29 4,414.87 4,415.65 4,414.67 4,414.84 0.0K
10:30 4,415.00 4,416.19 4,415.00 4,415.81 0.0K
10:31 4,415.76 4,415.89 4,414.93 4,415.64 0.0K
10:32 4,415.74 4,418.69 4,415.74 4,418.69 0.0K
10:33 4,418.40 4,418.40 4,417.53 4,417.94 0.0K
10:34 4,417.93 4,419.88 4,417.93 4,419.65 0.0K
10:35 4,419.49 4,420.68 4,419.12 4,419.56 0.0K
10:36 4,419.39 4,420.37 4,419.02 4,419.54 0.0K
10:37 4,419.68 4,420.10 4,419.34 4,420.10 0.0K
10:38 4,420.28 4,420.88 4,420.04 4,420.07 0.0K
10:39 4,420.17 4,420.88 4,420.04 4,420.82 0.0K
10:40 4,420.83 4,420.83 4,419.40 4,419.42 0.0K
10:41 4,419.29 4,421.31 4,419.21 4,420.92 0.0K
10:42 4,421.56 4,421.80 4,420.41 4,421.35 0.0K
10:43 4,421.32 4,422.17 4,421.19 4,421.19 0.0K
10:44 4,421.07 4,421.07 4,420.43 4,420.83 0.0K
10:45 4,420.88 4,421.05 4,419.91 4,420.42 0.0K
10:46 4,420.63 4,420.75 4,419.65 4,419.65 0.0K
10:47 4,419.59 4,419.59 4,418.61 4,419.27 0.0K
10:48 4,419.32 4,419.55 4,418.72 4,418.82 0.0K
10:49 4,418.44 4,420.07 4,418.44 4,420.03 0.0K
10:50 4,420.19 4,420.41 4,419.68 4,420.04 0.0K
10:51 4,420.08 4,420.28 4,419.48 4,420.10 0.0K
10:52 4,420.26 4,421.17 4,420.26 4,421.02 0.0K
10:53 4,420.83 4,421.76 4,420.83 4,421.36 0.0K
10:54 4,421.35 4,421.35 4,420.63 4,420.73 0.0K
10:55 4,420.47 4,420.56 4,419.91 4,420.54 0.0K
10:56 4,420.52 4,420.59 4,420.21 4,420.62 0.0K
10:57 4,420.70 4,422.05 4,420.70 4,422.05 0.0K
10:58 4,422.11 4,422.75 4,422.04 4,422.25 0.0K
10:59 4,422.23 4,422.26 4,421.92 4,422.10 0.0K
11:00 4,422.54 4,422.84 4,421.31 4,421.70 0.0K
11:01 4,421.70 4,422.29 4,421.70 4,421.98 0.0K
11:02 4,421.81 4,421.92 4,420.13 4,421.80 0.0K
11:03 4,421.93 4,422.90 4,421.83 4,422.90 0.0K
11:04 4,422.85 4,423.05 4,422.53 4,422.53 0.0K
11:05 4,422.66 4,422.66 4,422.02 4,422.28 0.0K
11:06 4,422.34 4,422.45 4,421.03 4,421.03 0.0K
11:07 4,420.94 4,420.94 4,420.07 4,420.29 0.0K
11:08 4,420.30 4,420.30 4,418.50 4,418.94 0.0K
11:09 4,418.64 4,418.64 4,417.45 4,417.82 0.0K
11:10 4,417.94 4,417.99 4,416.52 4,417.40 0.0K
11:11 4,417.50 4,418.09 4,417.16 4,417.78 0.0K
11:12 4,417.85 4,418.55 4,417.60 4,418.49 0.0K
11:13 4,418.29 4,418.62 4,417.80 4,418.23 0.0K
11:14 4,418.18 4,420.44 4,418.18 4,420.14 0.0K
11:15 4,420.20 4,420.67 4,419.99 4,420.62 0.0K
11:16 4,420.50 4,422.00 4,420.44 4,421.83 0.0K
11:17 4,421.79 4,421.90 4,421.31 4,421.31 0.0K
11:18 4,421.20 4,421.65 4,420.14 4,420.14 0.0K
11:19 4,420.06 4,420.29 4,419.69 4,420.22 0.0K
11:20 4,420.07 4,420.07 4,418.34 4,419.07 0.0K
11:21 4,419.35 4,419.88 4,419.35 4,419.38 0.0K
11:22 4,419.54 4,420.79 4,419.54 4,420.79 0.0K
11:23 4,420.56 4,420.56 4,420.25 4,420.27 0.0K
11:24 4,420.27 4,420.27 4,419.60 4,419.60 0.0K
11:25 4,419.66 4,420.25 4,419.38 4,420.20 0.0K
11:26 4,420.15 4,420.15 4,418.86 4,419.54 0.0K
11:27 4,419.58 4,419.83 4,419.22 4,419.22 0.0K
11:28 4,419.22 4,419.48 4,419.00 4,419.12 0.0K
11:29 4,419.03 4,419.25 4,419.03 4,419.00 0.0K
11:30 4,419.15 4,419.81 4,418.45 4,419.81 0.0K
11:31 4,419.78 4,420.46 4,419.58 4,420.46 0.0K
11:32 4,420.63 4,420.91 4,420.22 4,420.21 0.0K
11:33 4,420.25 4,420.25 4,419.21 4,419.73 0.0K
11:34 4,419.64 4,419.66 4,418.53 4,418.71 0.0K
11:35 4,418.69 4,418.78 4,417.64 4,417.85 0.0K
11:36 4,417.92 4,418.05 4,417.61 4,418.06 0.0K
11:37 4,418.11 4,420.35 4,418.11 4,420.35 0.0K
11:38 4,420.39 4,421.16 4,420.39 4,421.14 0.0K
11:39 4,421.02 4,421.02 4,419.98 4,420.78 0.0K
11:40 4,420.82 4,421.09 4,420.61 4,420.61 0.0K
11:41 4,420.60 4,421.52 4,420.60 4,421.52 0.0K
11:42 4,421.67 4,422.49 4,421.67 4,421.84 0.0K
11:43 4,421.97 4,421.97 4,421.32 4,421.76 0.0K
11:44 4,421.75 4,421.75 4,421.17 4,421.32 0.0K
11:45 4,421.35 4,421.88 4,421.35 4,421.75 0.0K
11:46 4,421.99 4,422.39 4,421.99 4,422.41 0.0K
11:47 4,422.51 4,422.99 4,422.44 4,422.82 0.0K
11:48 4,422.72 4,422.72 4,421.82 4,421.82 0.0K
11:49 4,421.71 4,422.09 4,421.61 4,421.79 0.0K
11:50 4,421.83 4,422.06 4,421.83 4,421.96 0.0K
11:51 4,422.02 4,422.72 4,422.02 4,422.13 0.0K
11:52 4,422.05 4,422.05 4,420.49 4,420.49 0.0K
11:53 4,420.30 4,420.30 4,418.85 4,418.85 0.0K
11:54 4,418.77 4,419.46 4,418.27 4,419.46 0.0K
11:55 4,419.67 4,420.75 4,419.53 4,420.61 0.0K
11:56 4,420.70 4,420.76 4,420.51 4,420.51 0.0K
11:57 4,420.44 4,421.67 4,420.31 4,421.54 0.0K
11:58 4,421.63 4,422.06 4,421.63 4,422.01 0.0K
11:59 4,422.03 4,422.03 4,421.48 4,421.99 0.0K
12:00 4,422.22 4,424.98 4,422.22 4,424.98 0.0K
12:01 4,425.14 4,425.14 4,424.18 4,424.63 0.0K
12:02 4,424.57 4,424.57 4,423.02 4,423.02 0.0K
12:03 4,423.00 4,423.27 4,422.33 4,422.33 0.0K
12:04 4,422.52 4,423.21 4,422.52 4,422.93 0.0K
12:05 4,422.88 4,422.88 4,422.08 4,422.87 0.0K
12:06 4,422.80 4,422.80 4,422.31 4,422.31 0.0K
12:07 4,422.29 4,422.75 4,422.29 4,422.74 0.0K
12:08 4,422.92 4,423.48 4,422.92 4,423.47 0.0K
12:09 4,423.39 4,423.49 4,423.23 4,423.17 0.0K
12:10 4,423.29 4,424.06 4,423.29 4,424.06 0.0K
12:11 4,423.94 4,423.94 4,423.24 4,423.24 0.0K
12:12 4,423.24 4,423.24 4,423.04 4,423.21 0.0K
12:13 4,423.30 4,423.77 4,423.12 4,423.60 0.0K
12:14 4,423.70 4,424.30 4,423.55 4,424.22 0.0K
12:15 4,424.30 4,424.59 4,423.82 4,424.21 0.0K
12:16 4,424.26 4,424.56 4,424.26 4,424.45 0.0K
12:17 4,424.40 4,424.68 4,424.12 4,424.68 0.0K
12:18 4,424.78 4,426.19 4,424.78 4,426.00 0.0K
12:19 4,425.92 4,425.92 4,424.28 4,424.28 0.0K
12:20 4,424.35 4,424.47 4,423.67 4,423.67 0.0K
12:21 4,423.62 4,423.83 4,423.24 4,423.83 0.0K
12:22 4,423.83 4,424.12 4,423.43 4,424.12 0.0K
12:23 4,424.11 4,425.40 4,424.11 4,425.35 0.0K
12:24 4,425.35 4,425.35 4,424.82 4,424.80 0.0K
12:25 4,424.77 4,424.77 4,424.39 4,424.56 0.0K
12:26 4,424.34 4,424.34 4,423.83 4,424.03 0.0K
12:27 4,424.06 4,424.06 4,423.62 4,423.59 0.0K
12:28 4,423.48 4,423.48 4,422.60 4,422.60 0.0K
12:29 4,422.49 4,422.49 4,421.95 4,422.13 0.0K
12:30 4,422.08 4,422.55 4,421.98 4,421.98 0.0K
12:31 4,421.85 4,421.85 4,420.93 4,420.96 0.0K
12:32 4,420.66 4,420.66 4,419.72 4,419.87 0.0K
12:33 4,420.00 4,420.00 4,419.04 4,419.74 0.0K
12:34 4,419.54 4,419.69 4,419.22 4,419.60 0.0K
12:35 4,419.58 4,420.02 4,419.30 4,419.30 0.0K
12:36 4,418.99 4,419.29 4,417.94 4,418.91 0.0K
12:37 4,418.91 4,419.16 4,418.17 4,419.16 0.0K
12:38 4,419.31 4,421.05 4,419.31 4,420.95 0.0K
12:39 4,421.12 4,422.41 4,421.12 4,421.22 0.0K
12:40 4,421.20 4,421.70 4,420.66 4,421.05 0.0K
12:41 4,421.22 4,421.91 4,421.22 4,421.78 0.0K
12:42 4,421.78 4,423.05 4,421.78 4,422.61 0.0K
12:43 4,422.50 4,423.26 4,422.17 4,422.43 0.0K
12:44 4,422.24 4,422.48 4,422.13 4,422.48 0.0K
12:45 4,422.43 4,422.43 4,421.84 4,422.18 0.0K
12:46 4,422.29 4,422.77 4,422.22 4,422.73 0.0K
12:47 4,423.01 4,423.55 4,422.93 4,423.12 0.0K
12:48 4,423.29 4,423.78 4,423.06 4,423.78 0.0K
12:49 4,423.87 4,424.55 4,423.72 4,423.72 0.0K
12:50 4,423.64 4,424.51 4,423.52 4,424.51 0.0K
12:51 4,424.55 4,426.20 4,424.55 4,426.14 0.0K
12:52 4,426.17 4,426.78 4,425.43 4,425.57 0.0K
12:53 4,425.43 4,426.29 4,425.29 4,426.29 0.0K
12:54 4,426.35 4,426.35 4,425.84 4,425.88 0.0K
12:55 4,425.89 4,426.15 4,425.62 4,425.63 0.0K
12:56 4,425.53 4,425.86 4,424.68 4,424.68 0.0K
12:57 4,424.70 4,425.29 4,424.51 4,425.29 0.0K
12:58 4,425.29 4,425.86 4,424.84 4,425.86 0.0K
12:59 4,425.93 4,426.48 4,425.58 4,426.48 0.0K
13:00 4,426.58 4,427.76 4,426.58 4,427.62 0.0K
13:01 4,427.42 4,428.37 4,427.33 4,428.24 0.0K
13:02 4,427.97 4,429.97 4,427.97 4,429.63 0.0K
13:03 4,429.87 4,431.79 4,429.87 4,431.51 0.0K
13:04 4,431.39 4,431.39 4,430.29 4,430.29 0.0K
13:05 4,430.28 4,430.28 4,429.59 4,429.76 0.0K
13:06 4,429.87 4,431.19 4,429.87 4,431.14 0.0K
13:07 4,431.10 4,431.18 4,431.01 4,431.12 0.0K
13:08 4,430.91 4,431.27 4,430.91 4,431.23 0.0K
13:09 4,431.04 4,431.04 4,430.30 4,430.36 0.0K
13:10 4,430.35 4,430.35 4,429.47 4,429.71 0.0K
13:11 4,429.74 4,430.08 4,429.63 4,429.74 0.0K
13:12 4,429.99 4,430.29 4,429.92 4,430.29 0.0K
13:13 4,430.21 4,430.25 4,429.72 4,430.32 0.0K
13:14 4,430.29 4,431.06 4,430.29 4,430.97 0.0K
13:15 4,430.98 4,431.26 4,430.52 4,430.77 0.0K
13:16 4,430.91 4,431.33 4,430.57 4,430.57 0.0K
13:17 4,430.51 4,430.55 4,429.93 4,429.93 0.0K
13:18 4,429.99 4,430.25 4,429.99 4,430.22 0.0K
13:19 4,430.31 4,430.43 4,429.79 4,430.21 0.0K
13:20 4,430.20 4,430.26 4,429.55 4,429.79 0.0K
13:21 4,429.69 4,429.69 4,427.41 4,427.41 0.0K
13:22 4,427.37 4,427.77 4,427.23 4,427.52 0.0K
13:23 4,427.44 4,427.95 4,427.44 4,428.00 0.0K
13:24 4,428.19 4,429.05 4,428.12 4,429.05 0.0K
13:25 4,429.44 4,429.48 4,428.04 4,428.12 0.0K
13:26 4,428.08 4,428.24 4,427.36 4,427.36 0.0K
13:27 4,427.28 4,427.37 4,426.64 4,426.71 0.0K
13:28 4,426.67 4,427.38 4,426.67 4,427.34 0.0K
13:29 4,427.29 4,427.45 4,427.20 4,427.19 0.0K
13:30 4,427.28 4,427.58 4,427.21 4,427.33 0.0K
13:31 4,427.29 4,427.44 4,426.13 4,426.13 0.0K
13:32 4,426.20 4,426.25 4,425.96 4,426.17 0.0K
13:33 4,426.20 4,426.98 4,425.81 4,426.98 0.0K
13:34 4,427.21 4,428.36 4,427.21 4,428.36 0.0K
13:35 4,428.20 4,428.56 4,428.11 4,428.46 0.0K
13:36 4,428.40 4,428.56 4,428.29 4,428.56 0.0K
13:37 4,428.74 4,428.74 4,428.01 4,428.06 0.0K
13:38 4,428.20 4,428.20 4,427.51 4,427.88 0.0K
13:39 4,427.76 4,427.76 4,427.28 4,427.63 0.0K
13:40 4,427.65 4,427.65 4,427.27 4,427.27 0.0K
13:41 4,427.17 4,427.17 4,426.62 4,426.82 0.0K
13:42 4,426.80 4,426.80 4,426.14 4,426.09 0.0K
13:43 4,426.10 4,426.10 4,424.59 4,424.99 0.0K
13:44 4,424.90 4,425.07 4,424.63 4,424.91 0.0K
13:45 4,424.78 4,425.06 4,424.65 4,425.07 0.0K
13:46 4,425.19 4,425.75 4,424.94 4,425.70 0.0K
13:47 4,425.61 4,426.06 4,425.40 4,426.06 0.0K
13:48 4,426.16 4,426.76 4,426.16 4,426.82 0.0K
13:49 4,426.81 4,426.81 4,426.63 4,426.67 0.0K
13:50 4,426.64 4,427.19 4,426.33 4,427.19 0.0K
13:51 4,427.18 4,427.18 4,426.72 4,426.76 0.0K
13:52 4,426.75 4,426.75 4,426.41 4,426.41 0.0K
13:53 4,426.31 4,427.12 4,426.24 4,427.12 0.0K
13:54 4,427.14 4,428.05 4,427.14 4,428.01 0.0K
13:55 4,428.05 4,428.16 4,428.04 4,428.15 0.0K
13:56 4,428.25 4,428.25 4,427.68 4,427.68 0.0K
13:57 4,427.62 4,427.62 4,426.94 4,427.09 0.0K
13:58 4,427.28 4,427.47 4,426.82 4,426.82 0.0K
13:59 4,426.79 4,427.05 4,426.79 4,427.04 0.0K
14:00 4,427.05 4,427.26 4,426.52 4,427.26 0.0K
14:01 4,427.42 4,427.56 4,427.42 4,427.56 0.0K
14:02 4,427.53 4,428.15 4,427.53 4,428.15 0.0K
14:03 4,428.12 4,428.35 4,428.12 4,428.27 0.0K
14:04 4,428.32 4,428.32 4,427.33 4,427.32 0.0K
14:05 4,427.27 4,427.58 4,426.64 4,426.64 0.0K
14:06 4,426.60 4,427.15 4,426.41 4,427.15 0.0K
14:07 4,427.17 4,427.57 4,427.12 4,427.57 0.0K
14:08 4,427.58 4,427.83 4,427.58 4,427.64 0.0K
14:09 4,427.49 4,427.49 4,427.33 4,427.38 0.0K
14:10 4,427.41 4,427.49 4,427.21 4,427.30 0.0K
14:11 4,427.31 4,427.31 4,426.64 4,426.64 0.0K
14:12 4,426.68 4,426.90 4,426.64 4,426.84 0.0K
14:13 4,426.79 4,426.79 4,426.42 4,426.66 0.0K
14:14 4,426.76 4,427.05 4,426.57 4,426.57 0.0K
14:15 4,426.51 4,426.61 4,425.82 4,425.82 0.0K
14:16 4,425.81 4,425.85 4,425.55 4,425.71 0.0K
14:17 4,425.70 4,426.48 4,425.62 4,426.48 0.0K
14:18 4,426.53 4,427.30 4,426.53 4,427.26 0.0K
14:19 4,427.34 4,427.73 4,427.34 4,427.73 0.0K
14:20 4,428.04 4,428.56 4,428.04 4,428.56 0.0K
14:21 4,428.63 4,428.65 4,428.13 4,428.11 0.0K
14:22 4,428.05 4,428.38 4,427.94 4,428.21 0.0K
14:23 4,428.17 4,428.58 4,427.82 4,428.58 0.0K
14:24 4,428.57 4,429.25 4,428.39 4,428.94 0.0K
14:25 4,428.65 4,428.65 4,427.94 4,428.03 0.0K
14:26 4,428.03 4,428.28 4,428.03 4,428.17 0.0K
14:27 4,428.26 4,428.50 4,428.13 4,428.47 0.0K
14:28 4,428.58 4,429.25 4,428.54 4,429.25 0.0K
14:29 4,429.27 4,429.95 4,429.20 4,429.93 0.0K
14:30 4,430.02 4,430.56 4,429.84 4,430.54 0.0K
14:31 4,430.61 4,431.06 4,430.61 4,431.08 0.0K
14:32 4,431.22 4,431.65 4,431.22 4,431.28 0.0K
14:33 4,431.07 4,431.35 4,431.07 4,431.32 0.0K
14:34 4,431.25 4,431.25 4,431.13 4,431.19 0.0K
14:35 4,431.17 4,431.46 4,431.03 4,431.35 0.0K
14:36 4,431.44 4,431.65 4,431.44 4,431.65 0.0K
14:37 4,431.67 4,431.67 4,431.04 4,431.13 0.0K
14:38 4,431.06 4,431.48 4,431.06 4,431.51 0.0K
14:39 4,431.46 4,432.28 4,431.46 4,432.05 0.0K
14:40 4,432.09 4,432.09 4,431.46 4,431.89 0.0K
14:41 4,431.86 4,433.25 4,431.86 4,433.13 0.0K
14:42 4,433.06 4,433.27 4,433.04 4,433.03 0.0K
14:43 4,433.10 4,433.10 4,432.72 4,432.80 0.0K
14:44 4,432.58 4,432.58 4,432.10 4,432.25 0.0K
14:45 4,432.22 4,432.25 4,432.03 4,431.97 0.0K
14:46 4,431.84 4,431.95 4,431.53 4,431.95 0.0K
14:47 4,431.96 4,432.42 4,431.96 4,432.13 0.0K
14:48 4,432.04 4,432.04 4,431.22 4,431.62 0.0K
14:49 4,431.82 4,432.25 4,431.82 4,431.77 0.0K
14:50 4,431.83 4,431.95 4,430.63 4,430.63 0.0K
14:51 4,430.68 4,431.14 4,430.52 4,431.14 0.0K
14:52 4,431.19 4,431.35 4,431.13 4,431.13 0.0K
14:53 4,431.12 4,431.16 4,430.65 4,430.65 0.0K
14:54 4,430.64 4,430.96 4,430.64 4,430.94 0.0K
14:55 4,430.84 4,430.84 4,430.49 4,430.76 0.0K
14:56 4,430.83 4,430.96 4,430.83 4,430.88 0.0K
14:57 4,430.90 4,430.90 4,430.73 4,430.90 0.0K
14:58 4,430.98 4,431.06 4,430.98 4,430.97 0.0K
14:59 4,430.88 4,431.07 4,430.56 4,430.58 0.0K
15:00 4,430.72 4,431.37 4,430.72 4,431.37 0.0K
15:01 4,431.45 4,431.45 4,430.83 4,430.95 0.0K
15:02 4,431.06 4,431.06 4,430.78 4,430.95 0.0K
15:03 4,430.99 4,431.15 4,430.87 4,430.99 0.0K
15:04 4,430.99 4,431.07 4,430.60 4,430.64 0.0K
15:05 4,430.62 4,430.80 4,430.34 4,430.34 0.0K
15:06 4,430.33 4,430.79 4,430.33 4,430.62 0.0K
15:07 4,430.57 4,430.98 4,430.53 4,430.78 0.0K
15:08 4,430.68 4,431.10 4,430.62 4,431.07 0.0K
15:09 4,431.04 4,432.28 4,431.04 4,432.24 0.0K
15:10 4,432.20 4,432.38 4,431.94 4,431.90 0.0K
15:11 4,431.87 4,432.09 4,431.64 4,431.71 0.0K
15:12 4,431.79 4,431.87 4,431.44 4,431.69 0.0K
15:13 4,431.66 4,431.81 4,431.58 4,431.79 0.0K
15:14 4,431.68 4,431.97 4,431.60 4,431.94 0.0K
15:15 4,431.88 4,431.88 4,431.50 4,431.50 0.0K
15:16 4,431.39 4,431.46 4,430.92 4,431.39 0.0K
15:17 4,431.38 4,431.69 4,431.38 4,431.68 0.0K
15:18 4,431.64 4,432.19 4,431.64 4,432.13 0.0K
15:19 4,432.15 4,432.59 4,432.15 4,432.56 0.0K
15:20 4,432.53 4,432.55 4,432.42 4,432.54 0.0K
15:21 4,432.54 4,432.65 4,432.33 4,432.36 0.0K
15:22 4,432.39 4,432.66 4,432.23 4,432.42 0.0K
15:23 4,432.43 4,432.81 4,432.43 4,432.62 0.0K
15:24 4,433.13 4,433.56 4,433.13 4,433.51 0.0K
15:25 4,433.23 4,433.23 4,432.44 4,432.84 0.0K
15:26 4,433.09 4,433.45 4,433.09 4,433.43 0.0K
15:27 4,433.30 4,433.53 4,433.30 4,433.47 0.0K
15:28 4,433.54 4,433.70 4,433.24 4,433.63 0.0K
15:29 4,433.76 4,434.40 4,433.74 4,434.14 0.0K
15:30 4,433.71 4,434.46 4,433.53 4,434.34 0.0K
15:31 4,434.08 4,434.08 4,433.00 4,433.08 0.0K
15:32 4,433.06 4,433.37 4,432.90 4,433.37 0.0K
15:33 4,433.24 4,433.46 4,433.24 4,433.42 0.0K
15:34 4,433.43 4,433.76 4,433.34 4,433.73 0.0K
15:35 4,433.66 4,433.80 4,433.29 4,433.28 0.0K
15:36 4,433.15 4,433.15 4,432.09 4,432.09 0.0K
15:37 4,431.85 4,431.85 4,431.39 4,431.39 0.0K
15:38 4,431.39 4,431.75 4,431.30 4,431.51 0.0K
15:39 4,431.69 4,432.19 4,431.63 4,431.65 0.0K
15:40 4,431.74 4,431.82 4,430.92 4,430.99 0.0K
15:41 4,431.11 4,431.11 4,430.84 4,430.84 0.0K
15:42 4,430.78 4,431.37 4,430.78 4,430.96 0.0K
15:43 4,430.97 4,431.86 4,430.76 4,431.91 0.0K
15:44 4,432.00 4,432.00 4,431.61 4,431.88 0.0K
15:45 4,431.84 4,432.31 4,431.84 4,431.91 0.0K
15:46 4,431.97 4,432.45 4,431.61 4,431.84 0.0K
15:47 4,431.97 4,432.18 4,431.97 4,432.17 0.0K
15:48 4,432.16 4,432.62 4,432.16 4,432.46 0.0K
15:49 4,432.36 4,432.36 4,432.02 4,432.12 0.0K
15:50 4,430.74 4,430.89 4,429.08 4,429.14 0.0K
15:51 4,429.00 4,429.00 4,426.96 4,427.95 0.0K
15:52 4,427.99 4,428.76 4,427.73 4,427.77 0.0K
15:53 4,428.07 4,428.19 4,427.50 4,427.67 0.0K
15:54 4,427.66 4,427.66 4,426.08 4,426.49 0.0K
15:55 4,425.66 4,426.12 4,424.97 4,425.92 0.0K
15:56 4,425.61 4,425.75 4,424.94 4,425.27 0.0K
15:57 4,425.13 4,425.13 4,422.70 4,423.51 0.0K
15:58 4,423.54 4,423.71 4,422.90 4,423.66 0.0K
15:59 4,423.81 4,425.42 4,423.36 4,425.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available