NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,581.63 4,590.37 4,581.63 4,590.37 0.0K
09:31 4,589.72 4,591.56 4,589.72 4,591.35 0.0K
09:32 4,590.26 4,592.41 4,590.26 4,590.74 0.0K
09:33 4,590.42 4,592.83 4,589.59 4,592.83 0.0K
09:34 4,593.29 4,593.53 4,592.48 4,592.74 0.0K
09:35 4,592.36 4,592.80 4,591.69 4,592.00 0.0K
09:36 4,591.76 4,592.85 4,591.38 4,592.02 0.0K
09:37 4,591.88 4,591.88 4,589.67 4,590.27 0.0K
09:38 4,590.42 4,591.16 4,589.96 4,591.16 0.0K
09:39 4,590.97 4,590.97 4,589.22 4,589.60 0.0K
09:40 4,589.65 4,590.80 4,589.44 4,590.72 0.0K
09:41 4,590.83 4,590.83 4,589.56 4,589.99 0.0K
09:42 4,589.84 4,589.84 4,587.33 4,588.49 0.0K
09:43 4,588.77 4,588.89 4,587.69 4,588.09 0.0K
09:44 4,587.88 4,588.37 4,586.90 4,588.16 0.0K
09:45 4,588.19 4,589.85 4,587.99 4,589.70 0.0K
09:46 4,589.63 4,590.19 4,589.11 4,590.19 0.0K
09:47 4,590.23 4,590.23 4,588.89 4,588.89 0.0K
09:48 4,588.37 4,590.08 4,588.37 4,589.74 0.0K
09:49 4,589.82 4,591.01 4,589.31 4,590.84 0.0K
09:50 4,590.95 4,591.80 4,589.74 4,589.74 0.0K
09:51 4,589.71 4,589.71 4,588.22 4,588.77 0.0K
09:52 4,588.36 4,588.75 4,588.09 4,588.71 0.0K
09:53 4,588.82 4,589.13 4,588.12 4,589.13 0.0K
09:54 4,588.98 4,589.46 4,588.78 4,589.24 0.0K
09:55 4,588.95 4,588.95 4,587.48 4,588.20 0.0K
09:56 4,588.19 4,588.19 4,586.88 4,587.32 0.0K
09:57 4,587.11 4,587.16 4,585.76 4,585.76 0.0K
09:58 4,585.69 4,586.71 4,585.02 4,586.71 0.0K
09:59 4,587.20 4,588.59 4,587.20 4,588.59 0.0K
10:00 4,589.66 4,590.44 4,588.35 4,590.05 0.0K
10:01 4,590.48 4,590.48 4,589.65 4,590.19 0.0K
10:02 4,589.64 4,589.99 4,588.74 4,588.94 0.0K
10:03 4,589.17 4,589.34 4,588.03 4,589.34 0.0K
10:04 4,589.13 4,589.13 4,588.29 4,588.47 0.0K
10:05 4,588.65 4,589.37 4,588.11 4,589.36 0.0K
10:06 4,589.61 4,589.61 4,588.44 4,589.01 0.0K
10:07 4,588.98 4,589.78 4,587.98 4,589.62 0.0K
10:08 4,589.48 4,589.80 4,588.37 4,588.51 0.0K
10:09 4,588.21 4,588.53 4,587.92 4,588.03 0.0K
10:10 4,587.78 4,588.46 4,587.48 4,588.30 0.0K
10:11 4,588.54 4,589.49 4,588.34 4,589.49 0.0K
10:12 4,589.56 4,590.30 4,588.60 4,590.03 0.0K
10:13 4,590.18 4,590.55 4,589.54 4,589.54 0.0K
10:14 4,589.61 4,590.15 4,589.36 4,590.05 0.0K
10:15 4,590.38 4,590.68 4,589.98 4,590.40 0.0K
10:16 4,590.38 4,590.69 4,590.28 4,590.48 0.0K
10:17 4,590.50 4,590.50 4,589.28 4,590.13 0.0K
10:18 4,590.03 4,590.03 4,589.41 4,589.48 0.0K
10:19 4,589.26 4,589.26 4,587.62 4,587.96 0.0K
10:20 4,587.79 4,588.80 4,587.10 4,588.40 0.0K
10:21 4,588.46 4,588.62 4,587.91 4,587.97 0.0K
10:22 4,587.86 4,588.65 4,587.86 4,588.49 0.0K
10:23 4,588.57 4,589.51 4,588.57 4,589.20 0.0K
10:24 4,589.28 4,589.40 4,588.74 4,588.77 0.0K
10:25 4,588.88 4,589.75 4,588.88 4,589.71 0.0K
10:26 4,589.42 4,590.56 4,589.07 4,590.37 0.0K
10:27 4,590.09 4,590.66 4,589.81 4,590.44 0.0K
10:28 4,590.43 4,590.55 4,590.16 4,590.38 0.0K
10:29 4,590.64 4,590.97 4,590.04 4,590.69 0.0K
10:30 4,590.75 4,591.04 4,589.93 4,590.46 0.0K
10:31 4,590.33 4,591.46 4,590.33 4,591.46 0.0K
10:32 4,591.43 4,592.01 4,591.09 4,591.53 0.0K
10:33 4,591.59 4,592.11 4,591.50 4,592.11 0.0K
10:34 4,592.20 4,592.67 4,591.92 4,592.55 0.0K
10:35 4,592.60 4,592.60 4,591.43 4,591.59 0.0K
10:36 4,591.58 4,593.11 4,591.58 4,592.29 0.0K
10:37 4,591.58 4,591.58 4,589.94 4,590.66 0.0K
10:38 4,590.99 4,591.15 4,590.38 4,590.98 0.0K
10:39 4,591.11 4,591.66 4,591.11 4,591.52 0.0K
10:40 4,591.36 4,592.38 4,591.36 4,592.15 0.0K
10:41 4,592.20 4,592.31 4,591.52 4,592.27 0.0K
10:42 4,592.55 4,592.87 4,592.33 4,592.69 0.0K
10:43 4,592.55 4,592.76 4,592.24 4,592.26 0.0K
10:44 4,592.04 4,592.04 4,590.81 4,590.81 0.0K
10:45 4,590.96 4,591.49 4,590.82 4,591.26 0.0K
10:46 4,591.26 4,591.72 4,591.21 4,591.34 0.0K
10:47 4,591.60 4,591.95 4,591.08 4,591.08 0.0K
10:48 4,591.09 4,591.56 4,590.53 4,590.95 0.0K
10:49 4,590.97 4,591.66 4,590.64 4,591.66 0.0K
10:50 4,591.67 4,591.67 4,588.46 4,588.69 0.0K
10:51 4,588.51 4,589.50 4,588.51 4,588.62 0.0K
10:52 4,588.44 4,588.96 4,587.08 4,588.96 0.0K
10:53 4,588.91 4,589.18 4,588.51 4,589.17 0.0K
10:54 4,589.11 4,589.11 4,588.62 4,588.87 0.0K
10:55 4,588.99 4,588.99 4,587.18 4,587.17 0.0K
10:56 4,587.20 4,587.20 4,586.29 4,586.35 0.0K
10:57 4,586.34 4,586.34 4,584.98 4,584.98 0.0K
10:58 4,585.10 4,585.87 4,584.91 4,585.61 0.0K
10:59 4,585.50 4,586.20 4,584.42 4,586.20 0.0K
11:00 4,586.19 4,586.58 4,585.93 4,585.93 0.0K
11:01 4,586.43 4,586.46 4,586.08 4,586.26 0.0K
11:02 4,586.25 4,586.42 4,584.58 4,584.66 0.0K
11:03 4,584.70 4,585.41 4,584.62 4,585.00 0.0K
11:04 4,585.10 4,585.10 4,584.48 4,584.97 0.0K
11:05 4,585.16 4,585.95 4,585.00 4,585.35 0.0K
11:06 4,585.30 4,587.48 4,585.30 4,587.48 0.0K
11:07 4,587.44 4,588.47 4,587.44 4,588.35 0.0K
11:08 4,588.22 4,588.22 4,587.40 4,587.42 0.0K
11:09 4,587.42 4,589.77 4,587.42 4,589.70 0.0K
11:10 4,589.95 4,590.69 4,589.95 4,590.35 0.0K
11:11 4,590.52 4,590.52 4,589.34 4,589.34 0.0K
11:12 4,589.30 4,589.91 4,589.15 4,589.91 0.0K
11:13 4,589.81 4,590.46 4,589.81 4,590.44 0.0K
11:14 4,590.40 4,590.55 4,589.43 4,589.95 0.0K
11:15 4,589.94 4,590.19 4,589.62 4,589.97 0.0K
11:16 4,589.91 4,590.85 4,589.91 4,590.72 0.0K
11:17 4,590.61 4,590.61 4,589.83 4,590.12 0.0K
11:18 4,590.20 4,590.20 4,589.40 4,589.49 0.0K
11:19 4,589.63 4,590.71 4,589.63 4,590.52 0.0K
11:20 4,590.52 4,590.52 4,588.99 4,590.07 0.0K
11:21 4,590.17 4,590.17 4,588.56 4,588.65 0.0K
11:22 4,588.43 4,588.78 4,588.18 4,588.24 0.0K
11:23 4,588.51 4,588.51 4,587.59 4,588.30 0.0K
11:24 4,588.41 4,588.76 4,588.07 4,588.05 0.0K
11:25 4,588.00 4,589.07 4,587.76 4,589.07 0.0K
11:26 4,589.15 4,589.87 4,589.15 4,589.69 0.0K
11:27 4,589.83 4,590.21 4,589.83 4,589.80 0.0K
11:28 4,589.76 4,590.05 4,589.64 4,590.05 0.0K
11:29 4,590.07 4,590.22 4,589.63 4,589.94 0.0K
11:30 4,589.99 4,590.56 4,589.91 4,590.56 0.0K
11:31 4,590.52 4,590.52 4,589.52 4,589.99 0.0K
11:32 4,589.91 4,590.29 4,589.54 4,590.29 0.0K
11:33 4,590.40 4,590.48 4,589.80 4,589.80 0.0K
11:34 4,589.66 4,590.45 4,589.47 4,589.67 0.0K
11:35 4,589.83 4,590.67 4,589.72 4,590.67 0.0K
11:36 4,590.62 4,591.06 4,590.50 4,591.06 0.0K
11:37 4,590.78 4,591.59 4,590.78 4,591.39 0.0K
11:38 4,591.43 4,591.47 4,591.23 4,591.22 0.0K
11:39 4,591.29 4,592.59 4,591.29 4,592.32 0.0K
11:40 4,592.34 4,592.95 4,592.24 4,592.87 0.0K
11:41 4,592.97 4,593.48 4,592.97 4,592.95 0.0K
11:42 4,592.98 4,593.47 4,592.98 4,593.30 0.0K
11:43 4,593.36 4,593.66 4,593.34 4,593.58 0.0K
11:44 4,593.60 4,593.60 4,592.56 4,593.04 0.0K
11:45 4,592.95 4,593.46 4,592.81 4,593.46 0.0K
11:46 4,593.43 4,594.15 4,593.22 4,594.15 0.0K
11:47 4,594.14 4,594.36 4,594.14 4,594.26 0.0K
11:48 4,594.31 4,594.66 4,594.31 4,594.38 0.0K
11:49 4,594.40 4,594.51 4,594.02 4,594.51 0.0K
11:50 4,594.44 4,594.56 4,594.04 4,594.51 0.0K
11:51 4,594.41 4,594.41 4,593.98 4,594.01 0.0K
11:52 4,594.02 4,594.38 4,593.88 4,594.10 0.0K
11:53 4,594.22 4,594.25 4,592.44 4,592.65 0.0K
11:54 4,592.81 4,592.81 4,592.41 4,592.75 0.0K
11:55 4,592.64 4,592.65 4,592.41 4,592.64 0.0K
11:56 4,592.46 4,592.46 4,591.18 4,591.50 0.0K
11:57 4,591.59 4,593.02 4,591.59 4,593.02 0.0K
11:58 4,592.94 4,592.99 4,592.81 4,592.81 0.0K
11:59 4,592.86 4,593.03 4,592.60 4,592.96 0.0K
12:00 4,592.99 4,593.49 4,592.99 4,593.49 0.0K
12:01 4,593.50 4,594.45 4,593.50 4,594.45 0.0K
12:02 4,594.64 4,594.86 4,594.54 4,594.80 0.0K
12:03 4,594.78 4,594.98 4,594.58 4,594.97 0.0K
12:04 4,594.80 4,595.25 4,594.80 4,595.25 0.0K
12:05 4,595.27 4,595.27 4,594.02 4,594.38 0.0K
12:06 4,594.26 4,594.58 4,594.10 4,594.43 0.0K
12:07 4,594.43 4,595.35 4,594.43 4,595.35 0.0K
12:08 4,595.33 4,595.48 4,595.01 4,595.29 0.0K
12:09 4,595.24 4,595.26 4,594.92 4,595.28 0.0K
12:10 4,595.29 4,595.47 4,595.22 4,595.22 0.0K
12:11 4,595.18 4,595.18 4,594.24 4,594.25 0.0K
12:12 4,594.28 4,594.79 4,594.23 4,594.44 0.0K
12:13 4,594.54 4,595.10 4,594.39 4,595.10 0.0K
12:14 4,594.98 4,595.09 4,594.71 4,594.92 0.0K
12:15 4,595.04 4,595.69 4,595.04 4,595.61 0.0K
12:16 4,595.62 4,595.71 4,595.25 4,595.25 0.0K
12:17 4,595.17 4,595.17 4,594.60 4,594.88 0.0K
12:18 4,594.88 4,594.95 4,594.62 4,594.89 0.0K
12:19 4,594.78 4,594.87 4,594.34 4,594.27 0.0K
12:20 4,594.32 4,594.76 4,593.83 4,593.86 0.0K
12:21 4,594.00 4,594.27 4,593.94 4,594.04 0.0K
12:22 4,594.27 4,594.76 4,594.27 4,594.76 0.0K
12:23 4,594.80 4,595.53 4,594.80 4,595.29 0.0K
12:24 4,595.35 4,595.75 4,595.33 4,595.61 0.0K
12:25 4,595.71 4,595.71 4,594.64 4,594.73 0.0K
12:26 4,594.46 4,594.46 4,593.94 4,593.94 0.0K
12:27 4,593.88 4,593.95 4,593.70 4,593.86 0.0K
12:28 4,593.88 4,593.88 4,592.20 4,592.29 0.0K
12:29 4,592.26 4,592.35 4,592.15 4,592.21 0.0K
12:30 4,592.34 4,592.34 4,591.34 4,591.34 0.0K
12:31 4,591.40 4,592.17 4,591.16 4,592.17 0.0K
12:32 4,592.30 4,592.85 4,592.16 4,592.85 0.0K
12:33 4,592.96 4,592.96 4,592.41 4,592.75 0.0K
12:34 4,592.75 4,592.94 4,592.24 4,592.88 0.0K
12:35 4,592.98 4,593.44 4,592.98 4,593.36 0.0K
12:36 4,593.42 4,593.56 4,593.34 4,593.55 0.0K
12:37 4,593.64 4,593.65 4,592.94 4,592.89 0.0K
12:38 4,592.87 4,593.08 4,592.65 4,592.88 0.0K
12:39 4,592.84 4,592.89 4,592.62 4,592.85 0.0K
12:40 4,592.95 4,593.09 4,592.14 4,592.17 0.0K
12:41 4,591.97 4,592.39 4,591.97 4,592.29 0.0K
12:42 4,592.32 4,593.07 4,592.12 4,593.07 0.0K
12:43 4,593.15 4,593.27 4,593.14 4,593.19 0.0K
12:44 4,593.32 4,593.55 4,593.12 4,593.41 0.0K
12:45 4,593.48 4,593.57 4,593.03 4,593.25 0.0K
12:46 4,593.23 4,593.49 4,593.07 4,593.42 0.0K
12:47 4,593.49 4,593.69 4,593.27 4,593.37 0.0K
12:48 4,593.32 4,593.62 4,592.90 4,592.91 0.0K
12:49 4,592.90 4,593.25 4,592.90 4,593.03 0.0K
12:50 4,593.14 4,593.47 4,593.14 4,593.50 0.0K
12:51 4,593.56 4,593.65 4,593.38 4,593.63 0.0K
12:52 4,593.66 4,593.66 4,593.42 4,593.54 0.0K
12:53 4,593.45 4,593.45 4,592.98 4,593.10 0.0K
12:54 4,593.02 4,593.08 4,592.74 4,593.08 0.0K
12:55 4,593.18 4,593.37 4,593.00 4,593.00 0.0K
12:56 4,593.00 4,593.27 4,593.00 4,593.28 0.0K
12:57 4,593.30 4,593.56 4,593.09 4,593.31 0.0K
12:58 4,593.32 4,593.32 4,592.29 4,592.66 0.0K
12:59 4,592.67 4,592.67 4,591.76 4,591.76 0.0K
13:00 4,591.59 4,591.77 4,591.42 4,591.64 0.0K
13:01 4,590.92 4,591.27 4,590.92 4,590.94 0.0K
13:02 4,590.96 4,590.96 4,590.38 4,590.75 0.0K
13:03 4,590.87 4,591.85 4,590.79 4,591.85 0.0K
13:04 4,592.05 4,592.18 4,591.96 4,592.11 0.0K
13:05 4,592.05 4,592.37 4,591.60 4,591.74 0.0K
13:06 4,591.55 4,591.86 4,591.13 4,591.86 0.0K
13:07 4,592.14 4,592.21 4,591.77 4,591.77 0.0K
13:08 4,591.81 4,591.81 4,591.29 4,591.41 0.0K
13:09 4,591.40 4,591.47 4,591.13 4,591.23 0.0K
13:10 4,591.26 4,591.26 4,590.96 4,591.10 0.0K
13:11 4,591.17 4,591.17 4,590.35 4,590.45 0.0K
13:12 4,590.52 4,591.19 4,590.52 4,591.06 0.0K
13:13 4,591.13 4,592.13 4,591.13 4,592.13 0.0K
13:14 4,592.10 4,592.10 4,591.20 4,591.28 0.0K
13:15 4,591.19 4,591.47 4,591.01 4,591.01 0.0K
13:16 4,590.84 4,591.10 4,590.57 4,590.80 0.0K
13:17 4,590.82 4,590.82 4,590.49 4,590.51 0.0K
13:18 4,590.58 4,590.97 4,590.53 4,590.96 0.0K
13:19 4,590.89 4,591.51 4,590.89 4,591.31 0.0K
13:20 4,591.24 4,591.75 4,591.24 4,591.70 0.0K
13:21 4,591.79 4,592.47 4,591.79 4,592.47 0.0K
13:22 4,592.57 4,593.36 4,592.57 4,593.36 0.0K
13:23 4,593.43 4,593.43 4,593.06 4,593.06 0.0K
13:24 4,593.09 4,593.48 4,593.09 4,593.48 0.0K
13:25 4,593.47 4,593.47 4,593.06 4,593.12 0.0K
13:26 4,593.11 4,593.45 4,593.11 4,593.16 0.0K
13:27 4,593.20 4,593.35 4,593.14 4,593.19 0.0K
13:28 4,593.23 4,593.57 4,593.23 4,593.40 0.0K
13:29 4,593.43 4,593.43 4,592.20 4,592.20 0.0K
13:30 4,591.91 4,592.09 4,590.21 4,590.32 0.0K
13:31 4,590.46 4,590.98 4,590.42 4,590.97 0.0K
13:32 4,591.01 4,591.01 4,589.76 4,589.90 0.0K
13:33 4,590.29 4,590.88 4,590.29 4,590.52 0.0K
13:34 4,590.61 4,591.05 4,590.61 4,591.03 0.0K
13:35 4,591.06 4,591.28 4,590.11 4,590.15 0.0K
13:36 4,590.20 4,590.77 4,590.20 4,590.72 0.0K
13:37 4,590.75 4,591.26 4,590.66 4,591.22 0.0K
13:38 4,591.26 4,592.34 4,591.26 4,592.30 0.0K
13:39 4,592.33 4,592.96 4,592.33 4,592.97 0.0K
13:40 4,593.01 4,593.32 4,592.89 4,592.89 0.0K
13:41 4,593.08 4,593.26 4,592.72 4,592.88 0.0K
13:42 4,592.83 4,592.95 4,592.74 4,592.95 0.0K
13:43 4,593.03 4,593.03 4,592.52 4,592.78 0.0K
13:44 4,592.74 4,592.76 4,592.10 4,592.10 0.0K
13:45 4,592.11 4,592.49 4,592.11 4,592.34 0.0K
13:46 4,592.24 4,592.69 4,592.24 4,592.59 0.0K
13:47 4,592.62 4,593.07 4,592.62 4,592.77 0.0K
13:48 4,592.69 4,593.18 4,592.69 4,592.98 0.0K
13:49 4,593.02 4,593.22 4,592.88 4,593.00 0.0K
13:50 4,592.92 4,592.92 4,592.61 4,592.80 0.0K
13:51 4,592.86 4,592.95 4,592.70 4,592.70 0.0K
13:52 4,592.72 4,593.07 4,592.72 4,592.84 0.0K
13:53 4,592.75 4,592.75 4,592.48 4,592.48 0.0K
13:54 4,592.49 4,592.85 4,592.28 4,592.85 0.0K
13:55 4,592.88 4,593.05 4,592.84 4,592.90 0.0K
13:56 4,592.92 4,592.99 4,592.14 4,592.19 0.0K
13:57 4,592.32 4,592.75 4,592.32 4,592.73 0.0K
13:58 4,592.69 4,593.16 4,592.61 4,593.16 0.0K
13:59 4,593.21 4,593.29 4,592.94 4,593.02 0.0K
14:00 4,593.01 4,593.01 4,592.40 4,592.40 0.0K
14:01 4,592.38 4,592.38 4,591.94 4,591.99 0.0K
14:02 4,592.07 4,592.26 4,591.48 4,591.57 0.0K
14:03 4,591.57 4,591.65 4,591.40 4,591.65 0.0K
14:04 4,591.93 4,592.46 4,591.93 4,592.28 0.0K
14:05 4,592.14 4,592.39 4,591.58 4,591.58 0.0K
14:06 4,591.62 4,591.75 4,591.30 4,591.34 0.0K
14:07 4,591.31 4,591.66 4,591.31 4,591.66 0.0K
14:08 4,591.82 4,592.00 4,591.39 4,591.39 0.0K
14:09 4,591.43 4,591.76 4,591.43 4,591.73 0.0K
14:10 4,591.67 4,591.75 4,591.53 4,591.57 0.0K
14:11 4,591.56 4,591.56 4,590.64 4,590.64 0.0K
14:12 4,590.48 4,590.67 4,590.42 4,590.53 0.0K
14:13 4,590.53 4,590.66 4,589.50 4,589.64 0.0K
14:14 4,589.66 4,589.66 4,588.64 4,588.64 0.0K
14:15 4,588.76 4,589.90 4,588.76 4,589.84 0.0K
14:16 4,589.80 4,589.87 4,589.02 4,589.02 0.0K
14:17 4,588.71 4,589.68 4,588.71 4,589.68 0.0K
14:18 4,589.70 4,589.70 4,589.34 4,589.34 0.0K
14:19 4,589.38 4,589.58 4,589.38 4,589.39 0.0K
14:20 4,589.32 4,589.32 4,588.98 4,589.12 0.0K
14:21 4,589.28 4,589.28 4,588.93 4,588.93 0.0K
14:22 4,588.73 4,588.77 4,588.53 4,588.77 0.0K
14:23 4,588.65 4,588.65 4,588.32 4,588.48 0.0K
14:24 4,588.56 4,589.45 4,588.56 4,589.45 0.0K
14:25 4,589.55 4,589.66 4,589.30 4,589.34 0.0K
14:26 4,589.28 4,589.45 4,588.63 4,588.63 0.0K
14:27 4,588.60 4,589.45 4,588.60 4,589.42 0.0K
14:28 4,589.35 4,590.05 4,589.35 4,590.06 0.0K
14:29 4,590.14 4,590.65 4,590.14 4,590.33 0.0K
14:30 4,590.32 4,590.86 4,590.32 4,590.86 0.0K
14:31 4,590.87 4,591.85 4,590.87 4,591.85 0.0K
14:32 4,591.94 4,592.27 4,591.78 4,591.78 0.0K
14:33 4,591.75 4,591.75 4,591.30 4,591.30 0.0K
14:34 4,591.37 4,591.75 4,591.37 4,591.75 0.0K
14:35 4,591.78 4,592.45 4,591.78 4,591.83 0.0K
14:36 4,591.92 4,592.36 4,591.92 4,592.25 0.0K
14:37 4,592.25 4,592.40 4,592.12 4,592.40 0.0K
14:38 4,592.47 4,592.47 4,592.20 4,592.39 0.0K
14:39 4,592.30 4,592.50 4,591.96 4,592.12 0.0K
14:40 4,592.07 4,593.00 4,592.07 4,593.00 0.0K
14:41 4,593.03 4,593.16 4,592.32 4,592.32 0.0K
14:42 4,592.24 4,592.69 4,592.24 4,592.69 0.0K
14:43 4,592.63 4,592.86 4,592.63 4,592.61 0.0K
14:44 4,592.65 4,592.65 4,592.53 4,592.53 0.0K
14:45 4,592.52 4,592.65 4,592.43 4,592.56 0.0K
14:46 4,592.52 4,592.52 4,592.01 4,592.27 0.0K
14:47 4,592.28 4,592.47 4,592.13 4,592.24 0.0K
14:48 4,591.98 4,592.07 4,591.83 4,592.08 0.0K
14:49 4,592.17 4,592.37 4,592.17 4,592.37 0.0K
14:50 4,592.29 4,592.37 4,592.12 4,592.23 0.0K
14:51 4,591.99 4,592.67 4,591.99 4,592.64 0.0K
14:52 4,592.61 4,592.76 4,592.61 4,592.71 0.0K
14:53 4,592.66 4,592.91 4,592.61 4,592.76 0.0K
14:54 4,592.44 4,593.15 4,592.44 4,593.13 0.0K
14:55 4,593.08 4,593.16 4,592.90 4,592.90 0.0K
14:56 4,592.91 4,593.27 4,592.80 4,593.27 0.0K
14:57 4,593.18 4,594.33 4,593.18 4,594.07 0.0K
14:58 4,594.13 4,594.26 4,594.02 4,594.22 0.0K
14:59 4,594.22 4,594.60 4,594.22 4,594.50 0.0K
15:00 4,594.06 4,594.36 4,593.94 4,594.17 0.0K
15:01 4,594.22 4,594.22 4,593.92 4,594.03 0.0K
15:02 4,593.98 4,594.39 4,593.84 4,593.88 0.0K
15:03 4,593.84 4,594.07 4,593.67 4,593.92 0.0K
15:04 4,593.89 4,593.89 4,593.30 4,593.36 0.0K
15:05 4,593.37 4,593.78 4,593.37 4,593.76 0.0K
15:06 4,593.62 4,593.95 4,593.62 4,593.95 0.0K
15:07 4,593.96 4,594.07 4,593.82 4,593.85 0.0K
15:08 4,594.01 4,594.08 4,593.23 4,593.23 0.0K
15:09 4,593.22 4,593.65 4,593.13 4,593.64 0.0K
15:10 4,593.60 4,594.00 4,593.54 4,594.00 0.0K
15:11 4,594.09 4,594.16 4,593.84 4,593.84 0.0K
15:12 4,593.83 4,594.58 4,593.83 4,594.58 0.0K
15:13 4,594.57 4,595.00 4,594.33 4,595.00 0.0K
15:14 4,595.06 4,595.73 4,595.06 4,595.28 0.0K
15:15 4,595.29 4,596.93 4,595.29 4,596.17 0.0K
15:16 4,596.12 4,596.12 4,595.04 4,595.07 0.0K
15:17 4,595.09 4,595.35 4,594.94 4,595.39 0.0K
15:18 4,595.41 4,595.87 4,595.41 4,595.87 0.0K
15:19 4,595.86 4,595.86 4,595.22 4,595.26 0.0K
15:20 4,595.30 4,595.86 4,595.30 4,595.62 0.0K
15:21 4,595.54 4,596.17 4,595.31 4,596.21 0.0K
15:22 4,596.13 4,596.27 4,596.13 4,596.26 0.0K
15:23 4,596.31 4,596.35 4,596.11 4,596.11 0.0K
15:24 4,595.93 4,595.93 4,595.60 4,595.83 0.0K
15:25 4,595.82 4,596.35 4,595.82 4,596.36 0.0K
15:26 4,596.36 4,596.36 4,596.12 4,596.36 0.0K
15:27 4,596.38 4,596.62 4,596.27 4,596.54 0.0K
15:28 4,596.50 4,597.27 4,596.50 4,597.34 0.0K
15:29 4,597.42 4,597.57 4,597.29 4,597.39 0.0K
15:30 4,597.30 4,597.30 4,596.30 4,596.31 0.0K
15:31 4,596.38 4,597.05 4,596.38 4,596.86 0.0K
15:32 4,596.81 4,596.96 4,596.63 4,596.70 0.0K
15:33 4,596.75 4,596.87 4,596.62 4,596.62 0.0K
15:34 4,596.72 4,597.14 4,596.59 4,596.94 0.0K
15:35 4,596.68 4,596.68 4,596.43 4,596.51 0.0K
15:36 4,596.39 4,596.46 4,596.06 4,596.06 0.0K
15:37 4,596.02 4,596.15 4,595.76 4,595.98 0.0K
15:38 4,596.03 4,596.25 4,595.94 4,595.94 0.0K
15:39 4,595.94 4,595.94 4,595.42 4,595.76 0.0K
15:40 4,595.75 4,595.75 4,595.04 4,595.15 0.0K
15:41 4,595.12 4,595.12 4,594.19 4,594.19 0.0K
15:42 4,594.21 4,594.48 4,594.21 4,594.27 0.0K
15:43 4,594.31 4,595.30 4,593.67 4,593.73 0.0K
15:44 4,593.67 4,593.67 4,592.19 4,592.75 0.0K
15:45 4,592.72 4,593.10 4,592.61 4,593.06 0.0K
15:46 4,593.09 4,593.09 4,592.72 4,592.72 0.0K
15:47 4,592.63 4,593.31 4,592.53 4,593.19 0.0K
15:48 4,593.14 4,593.17 4,591.92 4,592.61 0.0K
15:49 4,592.61 4,592.96 4,592.31 4,592.96 0.0K
15:50 4,591.46 4,591.98 4,591.29 4,591.92 0.0K
15:51 4,591.71 4,593.05 4,591.71 4,592.82 0.0K
15:52 4,592.74 4,594.69 4,592.74 4,594.46 0.0K
15:53 4,594.05 4,595.00 4,593.74 4,593.90 0.0K
15:54 4,593.94 4,594.41 4,592.30 4,592.30 0.0K
15:55 4,594.37 4,594.37 4,592.24 4,592.36 0.0K
15:56 4,592.50 4,592.50 4,592.02 4,592.44 0.0K
15:57 4,592.48 4,592.71 4,591.82 4,592.71 0.0K
15:58 4,592.40 4,593.55 4,592.40 4,592.82 0.0K
15:59 4,592.77 4,593.68 4,591.79 4,592.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available