NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,597.26 4,615.58 4,597.26 4,615.40 0.0K
09:31 4,615.65 4,615.65 4,612.78 4,613.70 0.0K
09:32 4,613.44 4,615.07 4,612.83 4,614.57 0.0K
09:33 4,615.32 4,616.77 4,614.06 4,616.12 0.0K
09:34 4,616.62 4,616.78 4,614.49 4,614.49 0.0K
09:35 4,613.97 4,615.52 4,613.97 4,615.52 0.0K
09:36 4,615.33 4,615.99 4,614.88 4,614.95 0.0K
09:37 4,615.38 4,615.65 4,612.83 4,612.83 0.0K
09:38 4,613.53 4,613.84 4,612.80 4,613.84 0.0K
09:39 4,613.83 4,614.09 4,612.37 4,612.37 0.0K
09:40 4,612.65 4,613.78 4,612.65 4,613.67 0.0K
09:41 4,613.25 4,613.87 4,612.69 4,612.69 0.0K
09:42 4,613.47 4,614.11 4,613.39 4,613.83 0.0K
09:43 4,613.66 4,614.14 4,613.10 4,613.83 0.0K
09:44 4,613.57 4,614.68 4,613.32 4,614.26 0.0K
09:45 4,614.09 4,614.66 4,612.57 4,612.57 0.0K
09:46 4,612.81 4,614.15 4,612.81 4,614.15 0.0K
09:47 4,614.23 4,615.10 4,613.81 4,614.99 0.0K
09:48 4,615.04 4,615.24 4,614.43 4,614.64 0.0K
09:49 4,614.48 4,615.06 4,614.32 4,614.52 0.0K
09:50 4,614.48 4,615.56 4,613.91 4,615.56 0.0K
09:51 4,615.10 4,615.42 4,614.48 4,615.33 0.0K
09:52 4,615.32 4,615.81 4,614.95 4,615.81 0.0K
09:53 4,615.84 4,615.84 4,615.02 4,615.29 0.0K
09:54 4,615.48 4,616.82 4,615.48 4,616.70 0.0K
09:55 4,617.02 4,617.71 4,616.88 4,617.18 0.0K
09:56 4,617.23 4,617.58 4,615.93 4,616.15 0.0K
09:57 4,616.19 4,616.19 4,615.33 4,615.77 0.0K
09:58 4,615.86 4,615.86 4,614.14 4,614.46 0.0K
09:59 4,614.33 4,614.50 4,613.83 4,614.50 0.0K
10:00 4,614.55 4,614.55 4,611.44 4,611.95 0.0K
10:01 4,612.16 4,613.30 4,611.82 4,612.77 0.0K
10:02 4,612.64 4,613.25 4,612.33 4,613.04 0.0K
10:03 4,613.24 4,614.47 4,613.24 4,613.64 0.0K
10:04 4,613.70 4,613.77 4,613.23 4,613.66 0.0K
10:05 4,613.55 4,614.73 4,613.55 4,614.54 0.0K
10:06 4,614.63 4,614.77 4,614.20 4,614.43 0.0K
10:07 4,614.39 4,614.75 4,613.63 4,614.53 0.0K
10:08 4,614.52 4,615.10 4,614.38 4,614.79 0.0K
10:09 4,614.78 4,614.78 4,614.02 4,614.31 0.0K
10:10 4,614.30 4,616.92 4,614.30 4,615.26 0.0K
10:11 4,615.25 4,615.75 4,614.75 4,615.53 0.0K
10:12 4,615.57 4,616.07 4,614.82 4,614.82 0.0K
10:13 4,614.44 4,614.60 4,614.03 4,614.19 0.0K
10:14 4,613.99 4,614.22 4,613.30 4,613.44 0.0K
10:15 4,613.16 4,613.16 4,610.20 4,610.20 0.0K
10:16 4,610.29 4,610.29 4,609.46 4,610.11 0.0K
10:17 4,610.28 4,610.75 4,609.73 4,610.57 0.0K
10:18 4,610.49 4,611.77 4,610.49 4,611.46 0.0K
10:19 4,611.73 4,613.51 4,611.73 4,613.51 0.0K
10:20 4,614.53 4,614.85 4,613.22 4,614.54 0.0K
10:21 4,614.41 4,614.76 4,613.81 4,614.20 0.0K
10:22 4,614.29 4,614.78 4,614.18 4,614.52 0.0K
10:23 4,614.65 4,614.65 4,613.21 4,613.51 0.0K
10:24 4,613.34 4,613.50 4,613.17 4,613.30 0.0K
10:25 4,613.24 4,615.05 4,613.24 4,614.69 0.0K
10:26 4,614.72 4,615.01 4,614.20 4,614.20 0.0K
10:27 4,614.36 4,614.95 4,614.36 4,614.97 0.0K
10:28 4,614.97 4,615.11 4,614.58 4,615.07 0.0K
10:29 4,614.99 4,615.21 4,614.58 4,614.58 0.0K
10:30 4,614.54 4,615.13 4,614.05 4,614.05 0.0K
10:31 4,614.38 4,614.71 4,613.84 4,614.71 0.0K
10:32 4,614.79 4,616.20 4,614.46 4,616.20 0.0K
10:33 4,616.33 4,617.05 4,616.33 4,616.81 0.0K
10:34 4,616.69 4,617.36 4,616.49 4,617.23 0.0K
10:35 4,617.41 4,618.84 4,617.17 4,618.67 0.0K
10:36 4,618.62 4,619.12 4,618.41 4,619.14 0.0K
10:37 4,619.13 4,619.57 4,618.72 4,619.48 0.0K
10:38 4,619.54 4,619.70 4,618.31 4,618.31 0.0K
10:39 4,618.18 4,618.39 4,617.52 4,618.11 0.0K
10:40 4,617.93 4,618.74 4,617.93 4,618.41 0.0K
10:41 4,618.19 4,618.96 4,618.19 4,618.96 0.0K
10:42 4,619.07 4,619.46 4,618.69 4,618.69 0.0K
10:43 4,618.32 4,618.57 4,618.04 4,618.58 0.0K
10:44 4,618.51 4,618.84 4,618.33 4,618.74 0.0K
10:45 4,618.70 4,619.24 4,618.70 4,618.98 0.0K
10:46 4,619.11 4,619.20 4,618.43 4,619.04 0.0K
10:47 4,619.02 4,619.09 4,616.76 4,617.20 0.0K
10:48 4,617.18 4,617.56 4,616.21 4,617.56 0.0K
10:49 4,617.74 4,618.05 4,616.93 4,617.03 0.0K
10:50 4,617.31 4,617.48 4,616.15 4,616.34 0.0K
10:51 4,616.37 4,616.37 4,615.61 4,615.67 0.0K
10:52 4,615.61 4,616.55 4,615.52 4,616.57 0.0K
10:53 4,616.57 4,616.57 4,616.08 4,616.12 0.0K
10:54 4,616.06 4,616.19 4,615.60 4,615.80 0.0K
10:55 4,615.89 4,615.99 4,615.59 4,615.99 0.0K
10:56 4,615.61 4,616.58 4,615.61 4,616.58 0.0K
10:57 4,616.63 4,618.25 4,616.63 4,618.28 0.0K
10:58 4,618.29 4,618.60 4,618.17 4,618.59 0.0K
10:59 4,618.62 4,619.09 4,618.62 4,619.09 0.0K
11:00 4,619.24 4,619.98 4,619.24 4,619.61 0.0K
11:01 4,619.73 4,620.94 4,619.61 4,620.34 0.0K
11:02 4,620.45 4,620.68 4,619.73 4,619.73 0.0K
11:03 4,619.65 4,619.88 4,619.23 4,619.72 0.0K
11:04 4,619.75 4,619.96 4,619.50 4,619.75 0.0K
11:05 4,619.80 4,620.45 4,619.73 4,620.38 0.0K
11:06 4,620.30 4,620.71 4,620.30 4,620.53 0.0K
11:07 4,620.54 4,620.70 4,620.17 4,620.48 0.0K
11:08 4,620.44 4,620.49 4,619.60 4,619.69 0.0K
11:09 4,619.50 4,619.85 4,619.50 4,619.80 0.0K
11:10 4,619.80 4,620.02 4,619.64 4,620.00 0.0K
11:11 4,620.09 4,620.45 4,619.81 4,620.39 0.0K
11:12 4,620.41 4,620.96 4,620.32 4,620.46 0.0K
11:13 4,620.55 4,620.65 4,620.30 4,620.40 0.0K
11:14 4,620.38 4,620.49 4,620.14 4,620.45 0.0K
11:15 4,620.24 4,620.24 4,619.63 4,619.64 0.0K
11:16 4,619.50 4,619.97 4,619.44 4,619.97 0.0K
11:17 4,619.95 4,620.15 4,619.88 4,620.16 0.0K
11:18 4,620.16 4,620.16 4,619.86 4,620.18 0.0K
11:19 4,620.32 4,620.46 4,619.94 4,620.06 0.0K
11:20 4,620.16 4,620.47 4,619.98 4,619.98 0.0K
11:21 4,620.07 4,620.67 4,619.93 4,620.58 0.0K
11:22 4,620.53 4,620.67 4,620.53 4,620.62 0.0K
11:23 4,620.58 4,620.58 4,619.78 4,619.76 0.0K
11:24 4,619.70 4,620.36 4,619.40 4,619.40 0.0K
11:25 4,619.42 4,619.79 4,619.42 4,619.79 0.0K
11:26 4,619.84 4,620.50 4,619.68 4,620.41 0.0K
11:27 4,620.26 4,620.37 4,619.81 4,619.82 0.0K
11:28 4,619.96 4,619.96 4,619.94 4,620.00 0.0K
11:29 4,620.06 4,620.28 4,619.76 4,619.76 0.0K
11:30 4,619.74 4,619.74 4,619.08 4,619.14 0.0K
11:31 4,619.13 4,619.22 4,618.30 4,618.88 0.0K
11:32 4,618.97 4,618.97 4,618.12 4,618.12 0.0K
11:33 4,617.94 4,618.16 4,617.81 4,617.85 0.0K
11:34 4,617.91 4,619.71 4,617.81 4,619.59 0.0K
11:35 4,619.55 4,619.96 4,619.19 4,619.90 0.0K
11:36 4,619.86 4,619.86 4,619.42 4,619.50 0.0K
11:37 4,619.41 4,619.41 4,618.81 4,618.79 0.0K
11:38 4,618.82 4,618.89 4,618.53 4,618.57 0.0K
11:39 4,618.67 4,618.67 4,618.14 4,618.46 0.0K
11:40 4,618.63 4,618.63 4,618.06 4,618.18 0.0K
11:41 4,618.12 4,618.12 4,617.44 4,617.82 0.0K
11:42 4,617.94 4,618.15 4,617.72 4,618.09 0.0K
11:43 4,618.14 4,618.14 4,617.02 4,617.02 0.0K
11:44 4,617.00 4,617.37 4,617.00 4,617.37 0.0K
11:45 4,617.35 4,618.03 4,617.35 4,617.82 0.0K
11:46 4,617.66 4,618.02 4,617.23 4,617.90 0.0K
11:47 4,617.88 4,618.86 4,617.88 4,618.86 0.0K
11:48 4,618.88 4,618.96 4,618.71 4,618.85 0.0K
11:49 4,618.95 4,619.38 4,618.73 4,619.38 0.0K
11:50 4,619.35 4,619.35 4,618.82 4,619.20 0.0K
11:51 4,619.15 4,619.45 4,618.93 4,619.45 0.0K
11:52 4,619.50 4,619.59 4,618.78 4,619.59 0.0K
11:53 4,619.68 4,620.16 4,619.42 4,619.77 0.0K
11:54 4,619.77 4,620.27 4,619.63 4,620.02 0.0K
11:55 4,619.95 4,620.15 4,619.94 4,620.03 0.0K
11:56 4,619.81 4,620.05 4,619.71 4,620.05 0.0K
11:57 4,620.22 4,620.69 4,620.22 4,620.57 0.0K
11:58 4,620.53 4,620.53 4,620.24 4,620.24 0.0K
11:59 4,620.24 4,620.24 4,619.64 4,619.84 0.0K
12:00 4,619.75 4,620.21 4,619.70 4,620.14 0.0K
12:01 4,619.73 4,620.18 4,619.73 4,620.10 0.0K
12:02 4,620.01 4,620.17 4,619.81 4,620.00 0.0K
12:03 4,619.94 4,619.94 4,619.16 4,619.70 0.0K
12:04 4,619.80 4,620.02 4,619.72 4,619.72 0.0K
12:05 4,619.77 4,619.97 4,619.56 4,619.93 0.0K
12:06 4,619.95 4,620.05 4,619.43 4,619.70 0.0K
12:07 4,619.65 4,619.65 4,619.27 4,619.65 0.0K
12:08 4,619.75 4,619.96 4,619.31 4,619.31 0.0K
12:09 4,619.39 4,619.45 4,619.24 4,619.39 0.0K
12:10 4,619.24 4,620.00 4,619.24 4,619.90 0.0K
12:11 4,619.82 4,620.10 4,619.51 4,619.67 0.0K
12:12 4,619.56 4,619.86 4,619.49 4,619.77 0.0K
12:13 4,619.76 4,620.25 4,619.45 4,620.25 0.0K
12:14 4,620.22 4,620.38 4,619.90 4,620.10 0.0K
12:15 4,620.11 4,620.46 4,619.98 4,620.30 0.0K
12:16 4,620.31 4,620.31 4,619.93 4,619.96 0.0K
12:17 4,619.93 4,620.08 4,619.81 4,619.98 0.0K
12:18 4,619.89 4,620.10 4,619.74 4,619.74 0.0K
12:19 4,619.67 4,620.30 4,619.67 4,620.11 0.0K
12:20 4,620.06 4,620.52 4,620.00 4,620.35 0.0K
12:21 4,620.36 4,620.36 4,617.08 4,617.59 0.0K
12:22 4,617.62 4,619.13 4,617.62 4,618.99 0.0K
12:23 4,618.98 4,620.10 4,618.98 4,620.10 0.0K
12:24 4,620.08 4,620.29 4,619.85 4,620.25 0.0K
12:25 4,620.14 4,620.14 4,619.72 4,619.88 0.0K
12:26 4,619.86 4,620.96 4,619.86 4,620.96 0.0K
12:27 4,620.88 4,621.25 4,620.88 4,621.25 0.0K
12:28 4,620.99 4,620.99 4,620.60 4,620.57 0.0K
12:29 4,620.59 4,620.59 4,620.28 4,620.29 0.0K
12:30 4,620.49 4,620.49 4,618.97 4,618.97 0.0K
12:31 4,619.11 4,619.37 4,618.25 4,618.25 0.0K
12:32 4,618.22 4,618.27 4,618.02 4,618.18 0.0K
12:33 4,618.24 4,618.25 4,617.90 4,618.19 0.0K
12:34 4,618.22 4,618.31 4,617.44 4,617.74 0.0K
12:35 4,617.74 4,617.93 4,617.33 4,617.42 0.0K
12:36 4,617.46 4,617.60 4,617.24 4,617.35 0.0K
12:37 4,617.38 4,618.04 4,617.33 4,617.93 0.0K
12:38 4,617.76 4,618.26 4,617.76 4,617.94 0.0K
12:39 4,618.10 4,618.36 4,618.02 4,618.26 0.0K
12:40 4,618.35 4,618.35 4,617.30 4,617.52 0.0K
12:41 4,617.53 4,617.53 4,616.43 4,616.43 0.0K
12:42 4,616.52 4,617.26 4,616.52 4,617.26 0.0K
12:43 4,617.30 4,617.68 4,617.21 4,617.67 0.0K
12:44 4,617.65 4,618.05 4,617.54 4,617.97 0.0K
12:45 4,618.01 4,618.07 4,617.84 4,618.07 0.0K
12:46 4,618.15 4,618.29 4,617.91 4,618.24 0.0K
12:47 4,618.39 4,618.46 4,617.70 4,617.79 0.0K
12:48 4,617.95 4,618.05 4,617.60 4,617.86 0.0K
12:49 4,617.99 4,619.05 4,617.99 4,619.05 0.0K
12:50 4,619.10 4,620.16 4,619.02 4,620.16 0.0K
12:51 4,620.23 4,620.69 4,620.09 4,620.09 0.0K
12:52 4,620.10 4,620.58 4,620.10 4,620.58 0.0K
12:53 4,620.66 4,620.66 4,620.39 4,620.66 0.0K
12:54 4,620.68 4,620.68 4,620.42 4,620.54 0.0K
12:55 4,620.54 4,620.65 4,620.54 4,620.60 0.0K
12:56 4,620.60 4,620.76 4,620.53 4,620.64 0.0K
12:57 4,620.73 4,621.29 4,620.73 4,620.98 0.0K
12:58 4,620.92 4,620.92 4,620.44 4,620.53 0.0K
12:59 4,620.63 4,620.75 4,620.63 4,620.55 0.0K
13:00 4,620.45 4,620.45 4,619.69 4,619.76 0.0K
13:01 4,619.75 4,620.24 4,619.73 4,620.24 0.0K
13:02 4,620.35 4,620.77 4,620.11 4,620.68 0.0K
13:03 4,620.61 4,620.90 4,620.61 4,620.57 0.0K
13:04 4,620.54 4,620.65 4,620.43 4,620.44 0.0K
13:05 4,620.40 4,620.67 4,620.21 4,620.44 0.0K
13:06 4,620.46 4,620.46 4,619.90 4,620.03 0.0K
13:07 4,619.98 4,620.05 4,619.64 4,620.01 0.0K
13:08 4,620.14 4,620.27 4,619.99 4,620.15 0.0K
13:09 4,620.13 4,620.45 4,620.13 4,620.11 0.0K
13:10 4,620.14 4,620.56 4,620.14 4,620.56 0.0K
13:11 4,620.66 4,620.90 4,620.59 4,620.68 0.0K
13:12 4,620.68 4,620.68 4,620.42 4,620.60 0.0K
13:13 4,620.56 4,620.56 4,619.89 4,619.96 0.0K
13:14 4,619.93 4,620.05 4,619.76 4,620.01 0.0K
13:15 4,619.99 4,620.16 4,619.94 4,620.16 0.0K
13:16 4,620.25 4,620.74 4,620.03 4,620.09 0.0K
13:17 4,620.08 4,620.08 4,619.77 4,620.11 0.0K
13:18 4,620.15 4,620.15 4,619.82 4,620.09 0.0K
13:19 4,619.94 4,620.08 4,619.81 4,619.81 0.0K
13:20 4,619.89 4,620.05 4,619.74 4,619.95 0.0K
13:21 4,619.96 4,619.96 4,619.68 4,619.76 0.0K
13:22 4,619.76 4,619.99 4,619.67 4,619.67 0.0K
13:23 4,619.21 4,619.21 4,618.73 4,618.74 0.0K
13:24 4,618.56 4,618.56 4,618.27 4,618.33 0.0K
13:25 4,618.29 4,618.36 4,618.20 4,618.28 0.0K
13:26 4,618.25 4,618.25 4,617.33 4,617.33 0.0K
13:27 4,617.04 4,617.37 4,616.93 4,617.08 0.0K
13:28 4,617.11 4,617.17 4,616.82 4,616.93 0.0K
13:29 4,616.96 4,617.05 4,616.87 4,616.87 0.0K
13:30 4,616.91 4,616.91 4,614.70 4,614.79 0.0K
13:31 4,614.89 4,614.89 4,614.60 4,614.82 0.0K
13:32 4,615.06 4,615.16 4,613.44 4,613.44 0.0K
13:33 4,612.92 4,613.83 4,612.59 4,613.83 0.0K
13:34 4,613.82 4,613.93 4,613.23 4,613.28 0.0K
13:35 4,613.27 4,614.08 4,613.27 4,613.60 0.0K
13:36 4,613.64 4,613.64 4,612.14 4,612.99 0.0K
13:37 4,613.07 4,613.33 4,613.02 4,613.18 0.0K
13:38 4,613.07 4,613.77 4,613.07 4,613.67 0.0K
13:39 4,613.74 4,614.85 4,613.74 4,614.85 0.0K
13:40 4,614.85 4,615.85 4,614.85 4,615.79 0.0K
13:41 4,615.83 4,616.21 4,615.83 4,615.89 0.0K
13:42 4,615.91 4,615.91 4,614.52 4,614.67 0.0K
13:43 4,614.69 4,614.88 4,614.44 4,614.88 0.0K
13:44 4,614.88 4,615.46 4,614.84 4,615.40 0.0K
13:45 4,615.37 4,616.05 4,615.37 4,615.87 0.0K
13:46 4,615.83 4,616.45 4,615.71 4,616.45 0.0K
13:47 4,616.46 4,617.05 4,616.46 4,617.05 0.0K
13:48 4,617.11 4,617.11 4,617.02 4,617.05 0.0K
13:49 4,617.00 4,617.16 4,616.91 4,617.11 0.0K
13:50 4,617.06 4,617.51 4,617.01 4,617.40 0.0K
13:51 4,617.28 4,617.97 4,617.02 4,617.97 0.0K
13:52 4,617.92 4,617.92 4,617.50 4,617.58 0.0K
13:53 4,617.56 4,618.76 4,617.56 4,618.74 0.0K
13:54 4,618.77 4,620.11 4,618.77 4,620.11 0.0K
13:55 4,620.06 4,620.75 4,619.92 4,620.74 0.0K
13:56 4,620.68 4,621.45 4,620.68 4,621.50 0.0K
13:57 4,621.47 4,621.55 4,621.39 4,621.50 0.0K
13:58 4,621.45 4,621.45 4,620.73 4,620.88 0.0K
13:59 4,620.98 4,620.98 4,619.97 4,620.14 0.0K
14:00 4,617.66 4,619.64 4,616.90 4,619.46 0.0K
14:01 4,619.42 4,619.96 4,619.42 4,619.86 0.0K
14:02 4,619.85 4,619.95 4,619.62 4,619.85 0.0K
14:03 4,619.94 4,620.15 4,619.67 4,620.06 0.0K
14:04 4,620.16 4,620.67 4,620.01 4,620.53 0.0K
14:05 4,620.50 4,620.98 4,620.43 4,620.56 0.0K
14:06 4,620.53 4,620.80 4,620.53 4,620.79 0.0K
14:07 4,620.74 4,620.74 4,620.28 4,620.54 0.0K
14:08 4,620.56 4,620.89 4,620.49 4,620.89 0.0K
14:09 4,620.76 4,621.06 4,620.64 4,620.90 0.0K
14:10 4,620.87 4,621.55 4,620.74 4,621.55 0.0K
14:11 4,621.35 4,621.62 4,621.20 4,621.20 0.0K
14:12 4,621.22 4,621.22 4,620.58 4,620.58 0.0K
14:13 4,620.60 4,620.77 4,620.37 4,620.67 0.0K
14:14 4,620.69 4,620.86 4,620.64 4,620.93 0.0K
14:15 4,621.01 4,621.58 4,620.94 4,621.41 0.0K
14:16 4,621.36 4,621.47 4,621.23 4,621.32 0.0K
14:17 4,621.38 4,621.79 4,621.38 4,621.71 0.0K
14:18 4,621.78 4,622.20 4,621.48 4,622.20 0.0K
14:19 4,622.44 4,623.15 4,622.44 4,622.87 0.0K
14:20 4,622.87 4,623.66 4,622.58 4,623.33 0.0K
14:21 4,623.39 4,624.18 4,623.32 4,623.49 0.0K
14:22 4,623.55 4,623.78 4,622.69 4,622.90 0.0K
14:23 4,623.10 4,624.41 4,623.10 4,624.41 0.0K
14:24 4,624.43 4,624.75 4,624.23 4,624.75 0.0K
14:25 4,624.68 4,624.88 4,624.41 4,624.50 0.0K
14:26 4,624.51 4,624.79 4,624.39 4,624.65 0.0K
14:27 4,624.74 4,624.85 4,623.92 4,623.97 0.0K
14:28 4,623.95 4,624.30 4,623.88 4,624.30 0.0K
14:29 4,624.24 4,624.75 4,624.24 4,624.70 0.0K
14:30 4,624.73 4,624.73 4,623.88 4,624.52 0.0K
14:31 4,624.54 4,624.77 4,624.54 4,624.75 0.0K
14:32 4,624.58 4,625.08 4,624.58 4,625.08 0.0K
14:33 4,624.98 4,625.09 4,624.83 4,624.83 0.0K
14:34 4,624.79 4,625.37 4,624.63 4,625.31 0.0K
14:35 4,625.35 4,626.26 4,625.35 4,625.57 0.0K
14:36 4,625.59 4,625.77 4,625.42 4,625.77 0.0K
14:37 4,625.80 4,626.50 4,625.80 4,626.32 0.0K
14:38 4,626.28 4,626.50 4,625.94 4,626.03 0.0K
14:39 4,626.11 4,626.18 4,625.83 4,626.16 0.0K
14:40 4,626.19 4,626.36 4,626.10 4,626.30 0.0K
14:41 4,626.17 4,626.56 4,626.17 4,626.56 0.0K
14:42 4,626.56 4,626.78 4,625.00 4,625.08 0.0K
14:43 4,625.02 4,625.06 4,624.78 4,625.09 0.0K
14:44 4,625.07 4,625.45 4,624.97 4,625.45 0.0K
14:45 4,625.47 4,625.47 4,624.94 4,625.06 0.0K
14:46 4,625.16 4,625.49 4,625.11 4,625.35 0.0K
14:47 4,625.38 4,625.38 4,625.23 4,625.23 0.0K
14:48 4,625.13 4,625.46 4,625.13 4,625.46 0.0K
14:49 4,625.52 4,625.52 4,625.22 4,625.37 0.0K
14:50 4,625.39 4,625.39 4,624.37 4,625.28 0.0K
14:51 4,625.29 4,625.44 4,624.98 4,625.25 0.0K
14:52 4,625.32 4,625.78 4,625.32 4,625.48 0.0K
14:53 4,625.53 4,625.53 4,625.02 4,625.05 0.0K
14:54 4,625.03 4,625.22 4,624.73 4,624.72 0.0K
14:55 4,624.78 4,625.10 4,624.78 4,624.89 0.0K
14:56 4,625.04 4,625.17 4,625.04 4,625.17 0.0K
14:57 4,625.12 4,625.36 4,625.12 4,625.13 0.0K
14:58 4,625.20 4,625.58 4,625.08 4,625.58 0.0K
14:59 4,625.46 4,625.46 4,625.14 4,625.43 0.0K
15:00 4,625.23 4,625.32 4,624.84 4,625.15 0.0K
15:01 4,625.25 4,625.36 4,624.88 4,625.30 0.0K
15:02 4,625.27 4,625.45 4,625.02 4,625.45 0.0K
15:03 4,625.69 4,625.97 4,625.69 4,625.80 0.0K
15:04 4,625.69 4,626.17 4,625.69 4,626.09 0.0K
15:05 4,626.07 4,626.16 4,625.73 4,626.15 0.0K
15:06 4,626.20 4,627.27 4,626.20 4,627.27 0.0K
15:07 4,627.37 4,627.69 4,627.18 4,627.50 0.0K
15:08 4,627.47 4,627.89 4,627.47 4,627.73 0.0K
15:09 4,627.70 4,627.87 4,627.62 4,627.80 0.0K
15:10 4,627.94 4,628.85 4,627.94 4,628.65 0.0K
15:11 4,628.85 4,629.28 4,628.85 4,629.28 0.0K
15:12 4,629.26 4,629.49 4,629.04 4,629.39 0.0K
15:13 4,629.19 4,629.25 4,628.84 4,629.08 0.0K
15:14 4,629.12 4,629.29 4,628.94 4,628.94 0.0K
15:15 4,628.90 4,628.95 4,628.62 4,628.62 0.0K
15:16 4,628.64 4,629.00 4,628.64 4,628.73 0.0K
15:17 4,628.70 4,628.95 4,628.70 4,628.73 0.0K
15:18 4,628.75 4,628.98 4,628.54 4,628.93 0.0K
15:19 4,628.89 4,629.16 4,628.89 4,629.16 0.0K
15:20 4,629.04 4,629.05 4,628.79 4,629.11 0.0K
15:21 4,629.07 4,629.16 4,629.03 4,629.16 0.0K
15:22 4,629.15 4,629.15 4,628.94 4,629.02 0.0K
15:23 4,629.00 4,629.19 4,628.74 4,628.74 0.0K
15:24 4,628.87 4,628.95 4,628.84 4,628.91 0.0K
15:25 4,628.90 4,628.97 4,628.62 4,628.82 0.0K
15:26 4,628.76 4,629.18 4,628.76 4,629.18 0.0K
15:27 4,629.16 4,629.16 4,629.12 4,629.08 0.0K
15:28 4,628.91 4,629.15 4,628.91 4,628.96 0.0K
15:29 4,629.02 4,629.02 4,628.54 4,628.51 0.0K
15:30 4,628.21 4,628.50 4,627.91 4,628.50 0.0K
15:31 4,628.46 4,628.46 4,628.14 4,628.14 0.0K
15:32 4,628.16 4,628.56 4,628.16 4,628.55 0.0K
15:33 4,628.52 4,628.86 4,628.42 4,628.86 0.0K
15:34 4,628.86 4,629.05 4,628.75 4,629.09 0.0K
15:35 4,629.13 4,629.30 4,628.93 4,629.30 0.0K
15:36 4,629.31 4,629.75 4,629.21 4,629.75 0.0K
15:37 4,629.83 4,629.89 4,629.52 4,629.59 0.0K
15:38 4,629.61 4,629.98 4,629.39 4,629.98 0.0K
15:39 4,629.97 4,631.14 4,629.97 4,631.14 0.0K
15:40 4,631.12 4,631.49 4,630.76 4,631.30 0.0K
15:41 4,631.48 4,631.80 4,631.40 4,631.48 0.0K
15:42 4,631.49 4,631.55 4,631.20 4,631.45 0.0K
15:43 4,631.31 4,631.46 4,631.22 4,631.41 0.0K
15:44 4,631.41 4,631.58 4,631.27 4,631.56 0.0K
15:45 4,631.55 4,631.55 4,631.14 4,631.41 0.0K
15:46 4,631.43 4,631.79 4,630.45 4,630.75 0.0K
15:47 4,630.81 4,631.13 4,630.37 4,630.56 0.0K
15:48 4,630.69 4,631.55 4,630.69 4,631.53 0.0K
15:49 4,631.56 4,631.78 4,631.06 4,631.78 0.0K
15:50 4,633.35 4,633.35 4,632.10 4,632.07 0.0K
15:51 4,631.95 4,632.14 4,631.23 4,631.64 0.0K
15:52 4,631.66 4,631.75 4,630.82 4,631.45 0.0K
15:53 4,631.54 4,631.54 4,630.52 4,630.58 0.0K
15:54 4,630.85 4,631.49 4,630.56 4,630.96 0.0K
15:55 4,630.84 4,630.84 4,629.92 4,630.09 0.0K
15:56 4,630.28 4,630.80 4,630.24 4,630.34 0.0K
15:57 4,630.23 4,631.22 4,629.91 4,631.22 0.0K
15:58 4,631.14 4,631.14 4,630.15 4,630.54 0.0K
15:59 4,630.66 4,630.75 4,629.74 4,630.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available