NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,604.59 4,613.55 4,604.59 4,609.24 0.0K
09:31 4,609.21 4,610.55 4,607.54 4,610.17 0.0K
09:32 4,610.40 4,611.79 4,610.07 4,610.40 0.0K
09:33 4,609.89 4,610.86 4,607.19 4,608.19 0.0K
09:34 4,608.27 4,608.61 4,607.18 4,607.18 0.0K
09:35 4,607.95 4,608.53 4,607.53 4,607.96 0.0K
09:36 4,608.47 4,609.80 4,607.96 4,609.80 0.0K
09:37 4,609.38 4,609.38 4,608.14 4,608.33 0.0K
09:38 4,607.95 4,609.14 4,607.62 4,607.79 0.0K
09:39 4,607.79 4,609.32 4,607.18 4,609.32 0.0K
09:40 4,609.23 4,609.75 4,608.16 4,608.16 0.0K
09:41 4,608.25 4,610.50 4,608.22 4,609.39 0.0K
09:42 4,609.56 4,611.09 4,609.56 4,610.65 0.0K
09:43 4,610.32 4,612.25 4,609.94 4,612.25 0.0K
09:44 4,611.80 4,613.84 4,611.80 4,613.79 0.0K
09:45 4,613.65 4,615.36 4,613.65 4,615.05 0.0K
09:46 4,614.86 4,615.76 4,614.13 4,615.50 0.0K
09:47 4,614.99 4,615.93 4,614.93 4,614.99 0.0K
09:48 4,614.89 4,616.36 4,614.89 4,616.32 0.0K
09:49 4,616.14 4,616.14 4,614.30 4,614.55 0.0K
09:50 4,614.27 4,614.27 4,612.01 4,612.12 0.0K
09:51 4,611.78 4,611.98 4,610.17 4,610.17 0.0K
09:52 4,609.66 4,610.46 4,609.45 4,610.38 0.0K
09:53 4,610.40 4,610.72 4,608.17 4,609.27 0.0K
09:54 4,609.56 4,609.56 4,608.46 4,608.85 0.0K
09:55 4,608.76 4,609.15 4,608.10 4,608.59 0.0K
09:56 4,608.92 4,609.12 4,607.85 4,608.45 0.0K
09:57 4,608.63 4,609.06 4,608.14 4,608.22 0.0K
09:58 4,608.30 4,609.33 4,608.22 4,609.32 0.0K
09:59 4,609.57 4,615.04 4,609.57 4,615.04 0.0K
10:00 4,614.79 4,614.79 4,613.71 4,613.95 0.0K
10:01 4,613.68 4,614.99 4,613.52 4,614.99 0.0K
10:02 4,615.06 4,615.68 4,614.44 4,615.18 0.0K
10:03 4,614.56 4,615.10 4,614.44 4,614.46 0.0K
10:04 4,614.27 4,616.06 4,614.18 4,615.92 0.0K
10:05 4,615.60 4,615.67 4,614.80 4,615.18 0.0K
10:06 4,615.34 4,616.37 4,615.34 4,616.07 0.0K
10:07 4,615.98 4,616.92 4,615.98 4,616.52 0.0K
10:08 4,616.53 4,617.26 4,616.53 4,617.26 0.0K
10:09 4,617.25 4,617.65 4,616.19 4,616.19 0.0K
10:10 4,616.23 4,616.23 4,614.72 4,615.54 0.0K
10:11 4,615.71 4,616.17 4,615.34 4,615.41 0.0K
10:12 4,614.60 4,614.77 4,613.64 4,614.27 0.0K
10:13 4,614.27 4,614.27 4,613.60 4,614.19 0.0K
10:14 4,614.27 4,615.61 4,614.01 4,615.54 0.0K
10:15 4,615.51 4,616.13 4,614.98 4,616.13 0.0K
10:16 4,616.08 4,616.55 4,615.83 4,616.19 0.0K
10:17 4,616.07 4,616.07 4,615.39 4,615.45 0.0K
10:18 4,615.66 4,617.35 4,615.61 4,616.83 0.0K
10:19 4,617.52 4,617.61 4,616.84 4,617.08 0.0K
10:20 4,617.24 4,617.24 4,615.57 4,616.11 0.0K
10:21 4,616.24 4,616.55 4,615.37 4,615.37 0.0K
10:22 4,615.55 4,615.55 4,614.72 4,614.88 0.0K
10:23 4,614.91 4,615.93 4,614.74 4,614.80 0.0K
10:24 4,614.99 4,615.57 4,614.68 4,615.57 0.0K
10:25 4,615.38 4,615.69 4,614.71 4,614.94 0.0K
10:26 4,614.90 4,615.39 4,614.52 4,614.67 0.0K
10:27 4,614.71 4,615.29 4,614.71 4,615.08 0.0K
10:28 4,615.12 4,615.72 4,614.55 4,614.55 0.0K
10:29 4,614.53 4,614.78 4,613.65 4,613.65 0.0K
10:30 4,613.61 4,613.61 4,612.00 4,612.06 0.0K
10:31 4,611.98 4,613.76 4,611.98 4,612.88 0.0K
10:32 4,613.03 4,615.26 4,613.03 4,615.26 0.0K
10:33 4,615.45 4,615.45 4,614.71 4,615.15 0.0K
10:34 4,615.21 4,616.46 4,614.62 4,616.30 0.0K
10:35 4,616.17 4,616.17 4,613.83 4,614.26 0.0K
10:36 4,614.24 4,615.11 4,614.04 4,615.11 0.0K
10:37 4,614.80 4,615.76 4,614.70 4,615.76 0.0K
10:38 4,616.11 4,616.47 4,615.44 4,615.78 0.0K
10:39 4,615.47 4,615.91 4,615.42 4,615.53 0.0K
10:40 4,615.83 4,615.83 4,615.11 4,615.28 0.0K
10:41 4,615.55 4,615.55 4,614.32 4,614.32 0.0K
10:42 4,614.16 4,616.68 4,614.16 4,616.46 0.0K
10:43 4,616.20 4,617.04 4,616.01 4,617.04 0.0K
10:44 4,616.98 4,616.98 4,615.74 4,615.96 0.0K
10:45 4,615.96 4,617.22 4,615.96 4,616.76 0.0K
10:46 4,616.76 4,616.89 4,614.53 4,614.53 0.0K
10:47 4,614.79 4,615.33 4,614.50 4,614.60 0.0K
10:48 4,614.80 4,615.48 4,614.80 4,615.17 0.0K
10:49 4,614.94 4,615.26 4,614.62 4,614.87 0.0K
10:50 4,614.82 4,615.12 4,613.59 4,613.79 0.0K
10:51 4,613.85 4,614.46 4,613.53 4,614.30 0.0K
10:52 4,614.15 4,614.15 4,611.74 4,612.26 0.0K
10:53 4,612.45 4,613.25 4,612.45 4,613.15 0.0K
10:54 4,613.40 4,613.40 4,612.15 4,612.15 0.0K
10:55 4,612.32 4,612.36 4,611.19 4,612.12 0.0K
10:56 4,612.32 4,612.85 4,611.99 4,612.11 0.0K
10:57 4,612.08 4,612.08 4,610.82 4,610.99 0.0K
10:58 4,610.85 4,611.04 4,610.10 4,610.21 0.0K
10:59 4,610.33 4,611.12 4,610.33 4,610.41 0.0K
11:00 4,610.58 4,610.58 4,608.61 4,609.00 0.0K
11:01 4,608.85 4,608.97 4,608.23 4,608.90 0.0K
11:02 4,608.97 4,610.33 4,608.97 4,610.16 0.0K
11:03 4,610.20 4,611.56 4,610.20 4,611.52 0.0K
11:04 4,611.59 4,611.89 4,611.33 4,611.55 0.0K
11:05 4,611.68 4,611.68 4,610.81 4,611.64 0.0K
11:06 4,611.46 4,611.46 4,609.93 4,610.26 0.0K
11:07 4,610.27 4,610.61 4,608.82 4,608.97 0.0K
11:08 4,609.17 4,609.17 4,607.18 4,607.18 0.0K
11:09 4,606.77 4,606.97 4,606.27 4,606.62 0.0K
11:10 4,606.64 4,607.58 4,606.03 4,606.96 0.0K
11:11 4,606.79 4,607.46 4,606.42 4,607.46 0.0K
11:12 4,607.52 4,608.91 4,607.52 4,608.91 0.0K
11:13 4,608.74 4,608.74 4,607.95 4,608.06 0.0K
11:14 4,608.26 4,608.49 4,608.02 4,608.42 0.0K
11:15 4,608.32 4,608.49 4,607.84 4,608.15 0.0K
11:16 4,608.00 4,608.45 4,607.62 4,608.18 0.0K
11:17 4,608.20 4,608.25 4,607.61 4,607.66 0.0K
11:18 4,607.74 4,608.91 4,607.74 4,608.55 0.0K
11:19 4,608.51 4,608.80 4,608.37 4,608.66 0.0K
11:20 4,608.69 4,608.69 4,608.05 4,608.44 0.0K
11:21 4,608.05 4,609.38 4,607.53 4,609.26 0.0K
11:22 4,609.15 4,609.42 4,608.69 4,609.42 0.0K
11:23 4,608.78 4,608.78 4,608.33 4,608.68 0.0K
11:24 4,608.70 4,608.70 4,607.33 4,607.33 0.0K
11:25 4,607.38 4,609.05 4,607.38 4,609.05 0.0K
11:26 4,609.05 4,609.05 4,606.64 4,606.64 0.0K
11:27 4,606.58 4,606.88 4,606.30 4,606.60 0.0K
11:28 4,606.47 4,606.77 4,605.53 4,605.92 0.0K
11:29 4,606.12 4,606.39 4,605.93 4,606.43 0.0K
11:30 4,606.38 4,606.81 4,605.79 4,606.55 0.0K
11:31 4,606.55 4,606.55 4,605.56 4,605.56 0.0K
11:32 4,605.42 4,605.50 4,604.54 4,604.68 0.0K
11:33 4,604.55 4,605.35 4,604.15 4,604.41 0.0K
11:34 4,604.57 4,605.12 4,604.24 4,604.99 0.0K
11:35 4,605.06 4,605.56 4,604.45 4,605.27 0.0K
11:36 4,605.46 4,606.29 4,605.22 4,605.23 0.0K
11:37 4,605.26 4,605.91 4,604.99 4,604.99 0.0K
11:38 4,604.99 4,605.45 4,604.99 4,605.25 0.0K
11:39 4,604.96 4,605.40 4,603.94 4,604.46 0.0K
11:40 4,604.33 4,604.41 4,603.56 4,603.68 0.0K
11:41 4,603.73 4,603.86 4,603.34 4,603.50 0.0K
11:42 4,603.86 4,603.86 4,603.30 4,603.39 0.0K
11:43 4,603.47 4,604.01 4,603.21 4,603.71 0.0K
11:44 4,603.63 4,604.42 4,603.63 4,603.97 0.0K
11:45 4,603.96 4,604.70 4,603.96 4,604.36 0.0K
11:46 4,604.18 4,604.18 4,603.50 4,604.02 0.0K
11:47 4,603.90 4,603.90 4,603.34 4,603.91 0.0K
11:48 4,603.88 4,605.41 4,603.64 4,605.41 0.0K
11:49 4,605.33 4,605.47 4,605.21 4,605.29 0.0K
11:50 4,605.45 4,606.70 4,605.32 4,606.70 0.0K
11:51 4,606.78 4,607.20 4,606.64 4,606.87 0.0K
11:52 4,606.79 4,607.11 4,606.64 4,606.74 0.0K
11:53 4,606.64 4,606.65 4,605.61 4,605.65 0.0K
11:54 4,605.71 4,605.82 4,604.80 4,604.94 0.0K
11:55 4,604.83 4,605.39 4,604.64 4,605.39 0.0K
11:56 4,605.41 4,606.44 4,605.17 4,606.44 0.0K
11:57 4,606.52 4,606.57 4,605.64 4,605.89 0.0K
11:58 4,605.90 4,607.05 4,605.90 4,606.84 0.0K
11:59 4,606.91 4,607.05 4,606.50 4,606.50 0.0K
12:00 4,606.47 4,606.47 4,606.02 4,606.00 0.0K
12:01 4,606.11 4,606.36 4,605.61 4,605.61 0.0K
12:02 4,605.40 4,605.93 4,605.32 4,605.69 0.0K
12:03 4,605.67 4,605.98 4,605.62 4,605.92 0.0K
12:04 4,605.94 4,606.27 4,605.80 4,605.84 0.0K
12:05 4,605.79 4,605.79 4,605.33 4,605.57 0.0K
12:06 4,605.44 4,605.91 4,605.44 4,605.44 0.0K
12:07 4,605.53 4,606.07 4,605.20 4,606.09 0.0K
12:08 4,606.10 4,607.08 4,606.10 4,607.03 0.0K
12:09 4,606.92 4,606.92 4,606.73 4,606.65 0.0K
12:10 4,606.79 4,607.10 4,606.51 4,607.10 0.0K
12:11 4,606.95 4,607.47 4,606.23 4,606.40 0.0K
12:12 4,606.38 4,606.38 4,605.05 4,605.24 0.0K
12:13 4,605.18 4,605.18 4,604.39 4,604.86 0.0K
12:14 4,604.82 4,604.82 4,603.54 4,603.54 0.0K
12:15 4,603.49 4,604.09 4,603.44 4,603.78 0.0K
12:16 4,603.77 4,603.77 4,602.73 4,603.08 0.0K
12:17 4,602.98 4,603.61 4,602.80 4,602.83 0.0K
12:18 4,602.95 4,603.49 4,602.43 4,602.57 0.0K
12:19 4,602.53 4,603.39 4,602.53 4,603.39 0.0K
12:20 4,603.58 4,605.17 4,603.58 4,604.99 0.0K
12:21 4,605.00 4,605.18 4,604.69 4,605.18 0.0K
12:22 4,605.15 4,605.27 4,604.71 4,605.27 0.0K
12:23 4,605.24 4,606.23 4,605.24 4,606.23 0.0K
12:24 4,606.04 4,606.44 4,605.84 4,606.44 0.0K
12:25 4,606.22 4,606.46 4,606.09 4,606.15 0.0K
12:26 4,606.22 4,606.85 4,606.22 4,606.90 0.0K
12:27 4,606.91 4,606.96 4,606.53 4,606.49 0.0K
12:28 4,606.61 4,606.90 4,606.06 4,606.06 0.0K
12:29 4,605.98 4,605.98 4,605.39 4,605.73 0.0K
12:30 4,605.70 4,606.79 4,605.50 4,606.54 0.0K
12:31 4,606.57 4,606.86 4,606.03 4,606.84 0.0K
12:32 4,606.88 4,607.92 4,606.88 4,607.92 0.0K
12:33 4,607.90 4,608.69 4,607.62 4,608.69 0.0K
12:34 4,608.83 4,609.29 4,608.58 4,609.29 0.0K
12:35 4,609.22 4,609.29 4,608.85 4,609.01 0.0K
12:36 4,608.95 4,609.73 4,608.65 4,609.73 0.0K
12:37 4,609.70 4,610.25 4,608.92 4,608.92 0.0K
12:38 4,609.00 4,609.00 4,608.53 4,608.78 0.0K
12:39 4,608.55 4,609.35 4,608.32 4,608.71 0.0K
12:40 4,608.67 4,608.67 4,607.79 4,608.18 0.0K
12:41 4,608.24 4,608.87 4,608.24 4,608.81 0.0K
12:42 4,608.96 4,609.09 4,607.77 4,607.84 0.0K
12:43 4,607.82 4,608.24 4,607.82 4,608.24 0.0K
12:44 4,608.20 4,608.20 4,607.45 4,607.63 0.0K
12:45 4,608.11 4,608.35 4,608.11 4,608.27 0.0K
12:46 4,608.30 4,608.67 4,608.30 4,608.33 0.0K
12:47 4,608.24 4,608.48 4,607.98 4,608.35 0.0K
12:48 4,608.33 4,608.88 4,608.33 4,608.79 0.0K
12:49 4,609.01 4,609.01 4,608.35 4,608.82 0.0K
12:50 4,608.73 4,608.78 4,607.94 4,607.95 0.0K
12:51 4,607.92 4,607.92 4,607.47 4,607.55 0.0K
12:52 4,607.30 4,607.36 4,606.94 4,606.91 0.0K
12:53 4,606.59 4,606.59 4,605.64 4,605.83 0.0K
12:54 4,605.74 4,605.74 4,604.78 4,604.95 0.0K
12:55 4,604.98 4,605.16 4,604.74 4,604.76 0.0K
12:56 4,604.77 4,604.77 4,604.09 4,604.22 0.0K
12:57 4,604.18 4,604.75 4,604.04 4,604.50 0.0K
12:58 4,604.73 4,605.35 4,604.73 4,605.38 0.0K
12:59 4,605.29 4,605.29 4,604.74 4,604.71 0.0K
13:00 4,604.62 4,604.62 4,603.54 4,603.88 0.0K
13:01 4,603.80 4,603.96 4,603.51 4,603.67 0.0K
13:02 4,603.70 4,604.58 4,603.70 4,604.45 0.0K
13:03 4,604.42 4,604.50 4,604.13 4,604.07 0.0K
13:04 4,603.99 4,603.99 4,603.49 4,603.49 0.0K
13:05 4,603.44 4,603.74 4,603.22 4,603.22 0.0K
13:06 4,603.22 4,603.22 4,602.73 4,602.73 0.0K
13:07 4,602.79 4,603.98 4,602.79 4,603.89 0.0K
13:08 4,603.69 4,603.69 4,602.53 4,602.91 0.0K
13:09 4,602.78 4,602.78 4,602.38 4,602.79 0.0K
13:10 4,602.81 4,602.97 4,602.51 4,602.74 0.0K
13:11 4,602.72 4,602.76 4,602.10 4,602.10 0.0K
13:12 4,602.25 4,603.49 4,602.25 4,603.50 0.0K
13:13 4,603.38 4,603.47 4,602.84 4,603.08 0.0K
13:14 4,603.16 4,603.16 4,602.25 4,602.25 0.0K
13:15 4,602.31 4,603.21 4,602.31 4,603.09 0.0K
13:16 4,603.07 4,604.11 4,603.07 4,604.11 0.0K
13:17 4,604.18 4,604.66 4,603.49 4,603.60 0.0K
13:18 4,603.58 4,603.83 4,603.51 4,603.83 0.0K
13:19 4,603.97 4,604.08 4,603.63 4,603.70 0.0K
13:20 4,603.67 4,603.67 4,603.33 4,603.45 0.0K
13:21 4,603.56 4,604.13 4,603.54 4,603.85 0.0K
13:22 4,603.75 4,604.00 4,603.63 4,603.83 0.0K
13:23 4,603.96 4,604.06 4,603.74 4,603.83 0.0K
13:24 4,603.73 4,604.25 4,603.73 4,603.77 0.0K
13:25 4,603.84 4,604.37 4,603.64 4,604.34 0.0K
13:26 4,604.33 4,604.45 4,604.03 4,604.26 0.0K
13:27 4,604.21 4,604.38 4,603.99 4,604.38 0.0K
13:28 4,604.50 4,604.82 4,604.50 4,604.73 0.0K
13:29 4,604.76 4,605.22 4,604.45 4,605.14 0.0K
13:30 4,605.06 4,605.21 4,604.49 4,604.67 0.0K
13:31 4,604.68 4,604.68 4,604.32 4,604.36 0.0K
13:32 4,604.43 4,604.76 4,604.43 4,604.48 0.0K
13:33 4,604.49 4,605.01 4,604.34 4,605.01 0.0K
13:34 4,605.12 4,605.58 4,604.86 4,605.39 0.0K
13:35 4,605.28 4,605.98 4,605.14 4,605.98 0.0K
13:36 4,606.12 4,606.48 4,606.12 4,606.27 0.0K
13:37 4,606.28 4,606.40 4,606.22 4,606.23 0.0K
13:38 4,606.19 4,606.19 4,605.71 4,605.75 0.0K
13:39 4,605.72 4,605.77 4,605.43 4,605.46 0.0K
13:40 4,605.62 4,605.80 4,605.43 4,605.76 0.0K
13:41 4,605.71 4,606.62 4,605.71 4,606.21 0.0K
13:42 4,606.28 4,606.28 4,605.40 4,605.67 0.0K
13:43 4,605.68 4,605.68 4,604.99 4,604.99 0.0K
13:44 4,604.94 4,604.94 4,604.31 4,604.36 0.0K
13:45 4,604.38 4,604.45 4,604.24 4,604.41 0.0K
13:46 4,604.50 4,604.57 4,603.92 4,603.92 0.0K
13:47 4,603.87 4,604.19 4,603.66 4,603.88 0.0K
13:48 4,603.96 4,603.96 4,603.42 4,603.42 0.0K
13:49 4,603.37 4,604.00 4,603.37 4,603.95 0.0K
13:50 4,603.97 4,604.08 4,603.19 4,603.19 0.0K
13:51 4,603.17 4,603.25 4,602.30 4,602.40 0.0K
13:52 4,602.45 4,603.01 4,602.45 4,602.66 0.0K
13:53 4,602.68 4,603.26 4,602.50 4,603.26 0.0K
13:54 4,603.25 4,603.25 4,602.93 4,602.88 0.0K
13:55 4,602.91 4,603.15 4,602.51 4,602.51 0.0K
13:56 4,602.44 4,602.47 4,602.21 4,602.35 0.0K
13:57 4,602.40 4,602.76 4,602.28 4,602.29 0.0K
13:58 4,602.26 4,602.75 4,602.24 4,602.33 0.0K
13:59 4,602.27 4,602.27 4,602.02 4,602.21 0.0K
14:00 4,602.11 4,602.11 4,601.53 4,601.84 0.0K
14:01 4,601.78 4,601.78 4,601.01 4,601.13 0.0K
14:02 4,601.12 4,601.48 4,600.69 4,601.48 0.0K
14:03 4,601.47 4,602.45 4,601.47 4,602.10 0.0K
14:04 4,602.08 4,602.19 4,601.32 4,601.32 0.0K
14:05 4,601.16 4,601.56 4,601.16 4,601.45 0.0K
14:06 4,601.46 4,601.46 4,601.02 4,601.13 0.0K
14:07 4,600.94 4,601.04 4,600.50 4,600.50 0.0K
14:08 4,600.38 4,600.83 4,600.24 4,600.30 0.0K
14:09 4,600.33 4,601.00 4,600.33 4,600.87 0.0K
14:10 4,600.88 4,600.88 4,600.04 4,600.04 0.0K
14:11 4,600.00 4,600.00 4,599.34 4,599.62 0.0K
14:12 4,599.84 4,600.25 4,599.72 4,600.20 0.0K
14:13 4,600.16 4,600.16 4,599.73 4,599.82 0.0K
14:14 4,599.77 4,600.15 4,599.70 4,600.12 0.0K
14:15 4,600.02 4,600.02 4,598.78 4,598.78 0.0K
14:16 4,598.81 4,599.28 4,598.81 4,599.24 0.0K
14:17 4,599.23 4,599.23 4,598.58 4,598.88 0.0K
14:18 4,598.82 4,599.46 4,598.43 4,599.46 0.0K
14:19 4,599.46 4,600.26 4,599.31 4,600.26 0.0K
14:20 4,600.26 4,601.55 4,600.26 4,601.55 0.0K
14:21 4,601.57 4,601.76 4,601.34 4,601.74 0.0K
14:22 4,601.66 4,602.11 4,601.48 4,601.48 0.0K
14:23 4,601.20 4,601.45 4,601.07 4,601.26 0.0K
14:24 4,601.16 4,601.67 4,601.08 4,601.66 0.0K
14:25 4,601.74 4,601.96 4,601.40 4,601.90 0.0K
14:26 4,601.85 4,601.85 4,601.22 4,601.20 0.0K
14:27 4,601.17 4,601.17 4,600.94 4,601.08 0.0K
14:28 4,601.12 4,601.98 4,601.12 4,601.89 0.0K
14:29 4,601.79 4,601.92 4,601.63 4,601.75 0.0K
14:30 4,601.84 4,601.88 4,601.61 4,601.67 0.0K
14:31 4,601.40 4,601.40 4,601.04 4,601.12 0.0K
14:32 4,601.10 4,601.39 4,600.96 4,600.96 0.0K
14:33 4,601.00 4,601.00 4,600.49 4,600.49 0.0K
14:34 4,600.36 4,600.36 4,599.21 4,599.58 0.0K
14:35 4,599.55 4,599.65 4,599.22 4,599.59 0.0K
14:36 4,599.32 4,599.36 4,599.01 4,599.19 0.0K
14:37 4,598.98 4,599.49 4,598.98 4,599.23 0.0K
14:38 4,599.16 4,599.16 4,598.69 4,598.83 0.0K
14:39 4,598.88 4,599.36 4,598.88 4,599.01 0.0K
14:40 4,598.96 4,599.05 4,598.13 4,598.13 0.0K
14:41 4,598.19 4,599.95 4,598.08 4,599.95 0.0K
14:42 4,600.00 4,600.73 4,599.94 4,600.73 0.0K
14:43 4,600.60 4,600.79 4,600.23 4,600.29 0.0K
14:44 4,600.45 4,600.60 4,599.92 4,599.92 0.0K
14:45 4,600.01 4,600.21 4,599.83 4,600.03 0.0K
14:46 4,599.98 4,600.09 4,598.74 4,599.00 0.0K
14:47 4,599.01 4,599.21 4,598.74 4,598.74 0.0K
14:48 4,598.65 4,599.18 4,598.65 4,598.93 0.0K
14:49 4,598.65 4,598.65 4,597.81 4,597.85 0.0K
14:50 4,597.76 4,598.15 4,597.74 4,597.93 0.0K
14:51 4,597.73 4,598.10 4,597.22 4,597.22 0.0K
14:52 4,597.11 4,597.70 4,596.75 4,597.68 0.0K
14:53 4,597.69 4,598.19 4,597.54 4,598.19 0.0K
14:54 4,598.03 4,598.03 4,597.43 4,597.55 0.0K
14:55 4,597.66 4,597.75 4,597.34 4,597.34 0.0K
14:56 4,597.27 4,597.46 4,596.96 4,597.07 0.0K
14:57 4,597.20 4,598.40 4,597.20 4,598.40 0.0K
14:58 4,598.31 4,598.51 4,598.00 4,598.43 0.0K
14:59 4,598.36 4,598.66 4,597.71 4,597.82 0.0K
15:00 4,597.97 4,598.15 4,597.02 4,597.12 0.0K
15:01 4,597.05 4,597.05 4,596.48 4,596.77 0.0K
15:02 4,596.85 4,596.98 4,596.23 4,596.32 0.0K
15:03 4,596.58 4,596.82 4,595.97 4,596.08 0.0K
15:04 4,596.03 4,596.03 4,595.01 4,595.68 0.0K
15:05 4,595.68 4,595.68 4,594.76 4,595.23 0.0K
15:06 4,595.55 4,595.76 4,595.12 4,595.59 0.0K
15:07 4,595.55 4,595.55 4,594.78 4,595.11 0.0K
15:08 4,595.09 4,595.40 4,594.94 4,595.00 0.0K
15:09 4,595.39 4,596.49 4,595.39 4,596.49 0.0K
15:10 4,596.47 4,596.47 4,594.40 4,594.40 0.0K
15:11 4,594.49 4,594.56 4,593.40 4,593.40 0.0K
15:12 4,593.41 4,594.38 4,593.14 4,594.38 0.0K
15:13 4,594.43 4,594.45 4,593.82 4,593.99 0.0K
15:14 4,594.06 4,594.06 4,593.49 4,594.02 0.0K
15:15 4,593.76 4,593.98 4,593.30 4,593.82 0.0K
15:16 4,593.71 4,594.60 4,593.64 4,594.21 0.0K
15:17 4,594.31 4,594.35 4,593.20 4,593.20 0.0K
15:18 4,593.26 4,593.55 4,593.08 4,593.18 0.0K
15:19 4,593.42 4,593.85 4,593.13 4,593.80 0.0K
15:20 4,593.88 4,593.95 4,593.49 4,593.70 0.0K
15:21 4,593.58 4,593.58 4,592.89 4,592.95 0.0K
15:22 4,592.89 4,592.95 4,592.63 4,592.73 0.0K
15:23 4,592.78 4,593.90 4,592.60 4,593.90 0.0K
15:24 4,594.00 4,594.00 4,593.33 4,593.33 0.0K
15:25 4,593.14 4,593.14 4,592.74 4,592.95 0.0K
15:26 4,592.83 4,592.83 4,592.38 4,592.38 0.0K
15:27 4,592.52 4,592.89 4,592.26 4,592.26 0.0K
15:28 4,592.38 4,592.57 4,591.90 4,591.97 0.0K
15:29 4,591.96 4,591.96 4,591.42 4,591.59 0.0K
15:30 4,591.97 4,591.97 4,591.31 4,591.44 0.0K
15:31 4,591.50 4,591.59 4,590.13 4,590.09 0.0K
15:32 4,590.08 4,590.08 4,588.12 4,588.60 0.0K
15:33 4,588.56 4,590.23 4,588.56 4,590.01 0.0K
15:34 4,590.01 4,591.39 4,589.82 4,591.33 0.0K
15:35 4,591.65 4,591.85 4,590.95 4,590.95 0.0K
15:36 4,591.00 4,591.65 4,590.84 4,591.54 0.0K
15:37 4,591.07 4,591.29 4,590.73 4,590.73 0.0K
15:38 4,590.71 4,591.27 4,590.64 4,591.24 0.0K
15:39 4,591.28 4,591.78 4,590.90 4,591.72 0.0K
15:40 4,591.81 4,592.87 4,591.81 4,592.82 0.0K
15:41 4,592.86 4,593.72 4,592.82 4,593.53 0.0K
15:42 4,593.56 4,593.56 4,592.42 4,592.42 0.0K
15:43 4,592.15 4,592.52 4,591.93 4,592.28 0.0K
15:44 4,592.40 4,592.68 4,592.21 4,592.55 0.0K
15:45 4,592.48 4,592.96 4,591.94 4,591.94 0.0K
15:46 4,591.93 4,591.93 4,590.53 4,590.53 0.0K
15:47 4,590.44 4,590.66 4,590.19 4,590.27 0.0K
15:48 4,590.09 4,591.16 4,589.88 4,590.71 0.0K
15:49 4,590.66 4,590.82 4,590.31 4,590.37 0.0K
15:50 4,590.78 4,592.16 4,590.70 4,591.95 0.0K
15:51 4,591.81 4,592.04 4,591.00 4,591.33 0.0K
15:52 4,591.45 4,591.45 4,589.97 4,589.97 0.0K
15:53 4,590.17 4,590.78 4,589.91 4,590.61 0.0K
15:54 4,590.59 4,590.93 4,589.12 4,589.28 0.0K
15:55 4,589.99 4,591.11 4,589.99 4,590.92 0.0K
15:56 4,590.76 4,591.79 4,590.76 4,591.44 0.0K
15:57 4,591.06 4,591.06 4,590.07 4,590.07 0.0K
15:58 4,590.10 4,591.09 4,590.10 4,590.52 0.0K
15:59 4,591.48 4,593.29 4,590.96 4,593.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available