NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,634.36 4,634.36 4,624.43 4,625.61 0.0K
09:31 4,625.73 4,627.07 4,624.06 4,624.06 0.0K
09:32 4,624.00 4,624.46 4,622.21 4,622.21 0.0K
09:33 4,621.70 4,621.70 4,620.36 4,620.72 0.0K
09:34 4,620.64 4,622.04 4,620.64 4,621.56 0.0K
09:35 4,621.83 4,622.68 4,620.85 4,621.10 0.0K
09:36 4,620.61 4,623.40 4,619.98 4,623.09 0.0K
09:37 4,622.42 4,622.42 4,620.98 4,621.52 0.0K
09:38 4,620.93 4,624.02 4,620.93 4,623.51 0.0K
09:39 4,623.16 4,623.48 4,622.17 4,622.47 0.0K
09:40 4,622.56 4,622.56 4,621.01 4,620.98 0.0K
09:41 4,621.02 4,622.88 4,621.02 4,622.88 0.0K
09:42 4,622.77 4,624.17 4,622.38 4,622.62 0.0K
09:43 4,622.79 4,622.79 4,621.27 4,621.27 0.0K
09:44 4,621.81 4,625.07 4,621.81 4,624.79 0.0K
09:45 4,624.76 4,624.76 4,622.65 4,622.96 0.0K
09:46 4,622.59 4,623.62 4,621.03 4,621.79 0.0K
09:47 4,621.69 4,622.58 4,621.34 4,621.34 0.0K
09:48 4,621.37 4,622.01 4,620.13 4,622.01 0.0K
09:49 4,621.43 4,621.43 4,619.76 4,619.99 0.0K
09:50 4,619.99 4,620.21 4,618.89 4,619.84 0.0K
09:51 4,619.40 4,622.58 4,619.40 4,622.58 0.0K
09:52 4,622.11 4,622.62 4,621.60 4,622.16 0.0K
09:53 4,622.39 4,622.39 4,620.82 4,621.40 0.0K
09:54 4,621.12 4,621.22 4,620.05 4,620.51 0.0K
09:55 4,620.54 4,620.59 4,619.42 4,619.92 0.0K
09:56 4,620.32 4,620.35 4,619.58 4,619.74 0.0K
09:57 4,619.60 4,620.57 4,619.60 4,620.29 0.0K
09:58 4,620.29 4,621.09 4,619.82 4,621.09 0.0K
09:59 4,621.06 4,623.12 4,620.94 4,622.81 0.0K
10:00 4,623.15 4,623.36 4,621.91 4,621.94 0.0K
10:01 4,621.97 4,622.40 4,621.40 4,621.39 0.0K
10:02 4,621.33 4,621.33 4,619.84 4,620.50 0.0K
10:03 4,620.53 4,621.54 4,619.59 4,621.01 0.0K
10:04 4,621.01 4,621.74 4,621.01 4,621.74 0.0K
10:05 4,621.52 4,621.52 4,620.59 4,620.62 0.0K
10:06 4,621.29 4,621.29 4,619.84 4,619.84 0.0K
10:07 4,619.85 4,620.08 4,619.50 4,619.81 0.0K
10:08 4,619.88 4,620.31 4,618.68 4,618.68 0.0K
10:09 4,618.87 4,619.16 4,616.02 4,616.21 0.0K
10:10 4,616.57 4,616.99 4,615.09 4,615.09 0.0K
10:11 4,615.38 4,616.17 4,614.14 4,614.14 0.0K
10:12 4,613.94 4,614.49 4,613.36 4,613.78 0.0K
10:13 4,614.18 4,615.09 4,613.43 4,615.09 0.0K
10:14 4,615.24 4,616.03 4,614.98 4,615.94 0.0K
10:15 4,616.27 4,616.35 4,614.66 4,614.74 0.0K
10:16 4,614.61 4,615.18 4,614.12 4,615.21 0.0K
10:17 4,615.59 4,616.55 4,615.40 4,616.55 0.0K
10:18 4,616.54 4,618.45 4,616.54 4,618.51 0.0K
10:19 4,618.56 4,619.87 4,618.56 4,619.87 0.0K
10:20 4,619.87 4,620.29 4,619.13 4,619.19 0.0K
10:21 4,619.21 4,619.49 4,618.84 4,619.44 0.0K
10:22 4,619.45 4,620.69 4,619.45 4,619.93 0.0K
10:23 4,619.79 4,622.17 4,619.74 4,622.18 0.0K
10:24 4,622.19 4,622.46 4,622.01 4,622.14 0.0K
10:25 4,622.21 4,624.20 4,622.13 4,623.68 0.0K
10:26 4,623.99 4,625.74 4,623.70 4,625.26 0.0K
10:27 4,625.45 4,625.45 4,624.28 4,624.39 0.0K
10:28 4,624.49 4,624.57 4,622.95 4,622.95 0.0K
10:29 4,623.31 4,625.19 4,623.31 4,625.19 0.0K
10:30 4,625.13 4,625.89 4,624.69 4,625.89 0.0K
10:31 4,625.60 4,626.19 4,625.21 4,625.51 0.0K
10:32 4,625.66 4,626.77 4,625.55 4,626.82 0.0K
10:33 4,626.79 4,627.15 4,626.65 4,626.87 0.0K
10:34 4,626.86 4,626.86 4,625.20 4,625.20 0.0K
10:35 4,625.29 4,626.47 4,625.29 4,626.30 0.0K
10:36 4,626.31 4,627.28 4,626.31 4,627.33 0.0K
10:37 4,627.53 4,629.04 4,627.53 4,629.04 0.0K
10:38 4,629.16 4,629.27 4,628.64 4,628.75 0.0K
10:39 4,628.69 4,628.85 4,627.80 4,628.17 0.0K
10:40 4,628.15 4,628.71 4,627.99 4,628.38 0.0K
10:41 4,628.13 4,628.13 4,626.68 4,626.68 0.0K
10:42 4,626.42 4,626.42 4,625.19 4,625.75 0.0K
10:43 4,625.60 4,625.60 4,624.81 4,624.88 0.0K
10:44 4,624.79 4,625.64 4,624.79 4,624.99 0.0K
10:45 4,625.04 4,625.44 4,624.40 4,624.97 0.0K
10:46 4,625.29 4,625.55 4,625.00 4,625.38 0.0K
10:47 4,625.32 4,625.98 4,625.14 4,625.51 0.0K
10:48 4,625.41 4,626.67 4,625.41 4,626.67 0.0K
10:49 4,626.65 4,627.47 4,626.65 4,626.90 0.0K
10:50 4,626.86 4,626.86 4,625.93 4,626.28 0.0K
10:51 4,626.20 4,626.90 4,626.20 4,626.59 0.0K
10:52 4,626.78 4,627.19 4,626.11 4,626.18 0.0K
10:53 4,626.24 4,626.59 4,626.01 4,626.01 0.0K
10:54 4,625.42 4,626.29 4,624.94 4,625.92 0.0K
10:55 4,625.89 4,626.69 4,625.89 4,626.20 0.0K
10:56 4,626.33 4,627.36 4,626.33 4,627.24 0.0K
10:57 4,627.11 4,627.34 4,625.92 4,625.92 0.0K
10:58 4,625.86 4,626.69 4,625.82 4,626.19 0.0K
10:59 4,625.89 4,627.10 4,625.89 4,627.07 0.0K
11:00 4,627.01 4,627.79 4,627.01 4,627.15 0.0K
11:01 4,627.32 4,627.35 4,626.10 4,626.68 0.0K
11:02 4,626.66 4,628.09 4,626.18 4,627.94 0.0K
11:03 4,627.96 4,628.85 4,627.96 4,628.85 0.0K
11:04 4,629.16 4,629.70 4,629.10 4,629.47 0.0K
11:05 4,629.30 4,629.89 4,629.30 4,629.64 0.0K
11:06 4,629.60 4,629.75 4,629.44 4,629.48 0.0K
11:07 4,629.46 4,629.46 4,628.73 4,628.73 0.0K
11:08 4,628.81 4,628.81 4,628.33 4,628.42 0.0K
11:09 4,628.51 4,628.75 4,628.14 4,628.14 0.0K
11:10 4,628.25 4,629.85 4,628.25 4,629.35 0.0K
11:11 4,629.44 4,629.85 4,629.24 4,629.69 0.0K
11:12 4,629.79 4,629.79 4,627.91 4,628.11 0.0K
11:13 4,628.18 4,629.35 4,628.05 4,629.21 0.0K
11:14 4,629.24 4,629.24 4,627.92 4,627.92 0.0K
11:15 4,627.74 4,627.96 4,627.31 4,627.31 0.0K
11:16 4,627.32 4,627.86 4,626.94 4,627.76 0.0K
11:17 4,627.94 4,629.26 4,627.94 4,629.26 0.0K
11:18 4,629.07 4,629.07 4,628.64 4,628.75 0.0K
11:19 4,628.90 4,629.52 4,628.90 4,629.51 0.0K
11:20 4,629.44 4,629.44 4,628.34 4,628.27 0.0K
11:21 4,628.17 4,628.17 4,627.03 4,628.20 0.0K
11:22 4,628.12 4,628.12 4,627.29 4,628.03 0.0K
11:23 4,628.12 4,628.12 4,627.52 4,627.91 0.0K
11:24 4,627.82 4,628.45 4,627.68 4,628.47 0.0K
11:25 4,628.54 4,628.68 4,628.41 4,628.49 0.0K
11:26 4,628.37 4,628.78 4,628.37 4,628.44 0.0K
11:27 4,628.26 4,628.35 4,627.94 4,628.35 0.0K
11:28 4,628.20 4,628.40 4,628.04 4,628.15 0.0K
11:29 4,628.28 4,628.52 4,627.91 4,627.91 0.0K
11:30 4,627.92 4,628.03 4,626.76 4,626.89 0.0K
11:31 4,626.85 4,626.85 4,626.38 4,626.38 0.0K
11:32 4,626.57 4,627.59 4,626.57 4,627.43 0.0K
11:33 4,627.36 4,627.36 4,626.84 4,627.07 0.0K
11:34 4,627.17 4,627.25 4,626.59 4,626.65 0.0K
11:35 4,626.48 4,626.80 4,626.41 4,626.60 0.0K
11:36 4,625.99 4,625.99 4,625.63 4,625.63 0.0K
11:37 4,625.53 4,626.67 4,625.53 4,626.51 0.0K
11:38 4,626.47 4,626.65 4,626.03 4,626.03 0.0K
11:39 4,626.05 4,626.53 4,625.43 4,625.43 0.0K
11:40 4,625.41 4,625.41 4,624.58 4,624.62 0.0K
11:41 4,624.66 4,624.66 4,623.91 4,623.91 0.0K
11:42 4,623.78 4,623.98 4,623.54 4,623.65 0.0K
11:43 4,623.66 4,624.08 4,623.28 4,624.09 0.0K
11:44 4,624.03 4,624.40 4,624.03 4,624.15 0.0K
11:45 4,624.19 4,624.19 4,622.40 4,622.71 0.0K
11:46 4,622.65 4,622.65 4,621.12 4,621.12 0.0K
11:47 4,621.05 4,621.16 4,620.42 4,620.42 0.0K
11:48 4,620.71 4,621.63 4,620.71 4,621.63 0.0K
11:49 4,621.48 4,623.27 4,621.36 4,623.27 0.0K
11:50 4,623.28 4,623.28 4,622.64 4,622.64 0.0K
11:51 4,622.74 4,622.81 4,622.18 4,622.44 0.0K
11:52 4,622.23 4,622.32 4,621.28 4,621.49 0.0K
11:53 4,621.43 4,621.66 4,621.34 4,621.64 0.0K
11:54 4,621.63 4,621.98 4,621.40 4,621.67 0.0K
11:55 4,621.54 4,622.13 4,621.54 4,621.64 0.0K
11:56 4,621.46 4,621.46 4,621.08 4,621.08 0.0K
11:57 4,621.08 4,621.66 4,620.79 4,621.66 0.0K
11:58 4,621.73 4,621.85 4,620.69 4,620.69 0.0K
11:59 4,620.66 4,620.98 4,619.95 4,619.95 0.0K
12:00 4,619.91 4,620.86 4,619.63 4,620.70 0.0K
12:01 4,620.86 4,620.97 4,620.44 4,620.85 0.0K
12:02 4,620.91 4,622.80 4,620.91 4,622.80 0.0K
12:03 4,622.65 4,623.20 4,622.40 4,623.00 0.0K
12:04 4,623.02 4,624.04 4,622.92 4,624.04 0.0K
12:05 4,623.93 4,624.47 4,623.93 4,623.98 0.0K
12:06 4,623.91 4,624.89 4,623.91 4,624.87 0.0K
12:07 4,624.96 4,625.30 4,624.74 4,625.30 0.0K
12:08 4,625.40 4,625.49 4,625.13 4,625.43 0.0K
12:09 4,625.41 4,626.11 4,625.22 4,626.11 0.0K
12:10 4,626.08 4,626.40 4,625.89 4,625.92 0.0K
12:11 4,625.99 4,626.68 4,625.99 4,626.60 0.0K
12:12 4,626.65 4,626.65 4,626.42 4,626.69 0.0K
12:13 4,626.81 4,626.81 4,626.31 4,626.49 0.0K
12:14 4,626.33 4,626.76 4,626.24 4,626.54 0.0K
12:15 4,626.33 4,627.26 4,626.33 4,627.05 0.0K
12:16 4,627.08 4,627.25 4,626.83 4,627.17 0.0K
12:17 4,626.96 4,627.29 4,626.65 4,626.96 0.0K
12:18 4,626.93 4,627.26 4,626.70 4,626.75 0.0K
12:19 4,626.76 4,627.07 4,626.39 4,626.74 0.0K
12:20 4,626.73 4,626.95 4,626.53 4,626.60 0.0K
12:21 4,626.53 4,626.53 4,626.01 4,625.98 0.0K
12:22 4,625.88 4,625.88 4,625.42 4,625.44 0.0K
12:23 4,625.46 4,625.46 4,624.60 4,624.60 0.0K
12:24 4,624.59 4,624.65 4,623.89 4,624.44 0.0K
12:25 4,624.43 4,624.43 4,623.91 4,624.35 0.0K
12:26 4,624.35 4,624.98 4,624.12 4,624.57 0.0K
12:27 4,624.43 4,625.21 4,624.33 4,625.21 0.0K
12:28 4,625.14 4,625.14 4,624.45 4,624.85 0.0K
12:29 4,625.04 4,625.46 4,625.04 4,624.95 0.0K
12:30 4,624.88 4,625.26 4,624.59 4,625.26 0.0K
12:31 4,625.27 4,625.27 4,623.71 4,623.71 0.0K
12:32 4,623.59 4,623.59 4,622.64 4,622.64 0.0K
12:33 4,622.51 4,622.76 4,622.39 4,622.39 0.0K
12:34 4,622.39 4,622.39 4,621.61 4,622.00 0.0K
12:35 4,622.05 4,622.05 4,621.58 4,621.58 0.0K
12:36 4,621.43 4,621.52 4,620.49 4,620.79 0.0K
12:37 4,620.80 4,621.97 4,620.60 4,621.69 0.0K
12:38 4,621.70 4,622.34 4,621.60 4,622.34 0.0K
12:39 4,622.20 4,622.97 4,622.20 4,622.97 0.0K
12:40 4,622.92 4,622.92 4,622.34 4,622.67 0.0K
12:41 4,622.67 4,622.67 4,621.00 4,621.29 0.0K
12:42 4,621.28 4,621.68 4,621.11 4,621.57 0.0K
12:43 4,621.56 4,622.14 4,621.51 4,622.14 0.0K
12:44 4,622.30 4,622.45 4,622.23 4,622.35 0.0K
12:45 4,623.45 4,624.55 4,623.45 4,624.38 0.0K
12:46 4,624.31 4,624.31 4,623.81 4,624.20 0.0K
12:47 4,624.22 4,624.26 4,623.49 4,623.49 0.0K
12:48 4,623.57 4,623.88 4,623.54 4,623.84 0.0K
12:49 4,623.78 4,624.10 4,623.74 4,623.89 0.0K
12:50 4,624.00 4,624.09 4,623.81 4,623.89 0.0K
12:51 4,623.77 4,624.05 4,623.18 4,623.18 0.0K
12:52 4,623.23 4,623.56 4,623.23 4,623.33 0.0K
12:53 4,623.16 4,623.16 4,622.54 4,623.17 0.0K
12:54 4,623.19 4,624.07 4,623.19 4,624.11 0.0K
12:55 4,624.17 4,624.88 4,624.17 4,624.76 0.0K
12:56 4,624.82 4,625.39 4,624.82 4,625.24 0.0K
12:57 4,625.35 4,626.06 4,625.32 4,626.06 0.0K
12:58 4,625.98 4,626.72 4,625.98 4,626.72 0.0K
12:59 4,626.74 4,627.25 4,626.61 4,627.25 0.0K
13:00 4,627.13 4,627.97 4,626.99 4,627.82 0.0K
13:01 4,627.83 4,627.88 4,627.29 4,627.63 0.0K
13:02 4,627.58 4,627.58 4,626.03 4,626.03 0.0K
13:03 4,626.03 4,626.03 4,625.64 4,625.74 0.0K
13:04 4,625.64 4,625.67 4,625.33 4,625.48 0.0K
13:05 4,625.50 4,625.50 4,625.22 4,625.49 0.0K
13:06 4,625.76 4,626.91 4,625.76 4,626.91 0.0K
13:07 4,626.77 4,627.45 4,626.37 4,626.75 0.0K
13:08 4,626.45 4,626.64 4,625.77 4,625.89 0.0K
13:09 4,625.99 4,626.96 4,625.99 4,626.96 0.0K
13:10 4,627.01 4,627.40 4,627.01 4,627.29 0.0K
13:11 4,627.18 4,627.18 4,625.58 4,625.58 0.0K
13:12 4,625.41 4,626.38 4,625.41 4,626.33 0.0K
13:13 4,626.31 4,627.45 4,626.31 4,627.40 0.0K
13:14 4,627.51 4,627.67 4,627.14 4,627.40 0.0K
13:15 4,627.36 4,627.69 4,626.98 4,627.51 0.0K
13:16 4,627.32 4,627.37 4,626.36 4,626.36 0.0K
13:17 4,626.44 4,627.05 4,626.20 4,627.04 0.0K
13:18 4,627.10 4,627.67 4,627.02 4,627.64 0.0K
13:19 4,627.79 4,627.79 4,627.31 4,627.77 0.0K
13:20 4,627.86 4,627.86 4,627.54 4,627.52 0.0K
13:21 4,627.66 4,627.75 4,626.82 4,626.82 0.0K
13:22 4,626.82 4,627.17 4,626.52 4,626.52 0.0K
13:23 4,626.74 4,627.26 4,626.74 4,627.16 0.0K
13:24 4,627.09 4,627.67 4,627.09 4,627.59 0.0K
13:25 4,627.49 4,627.98 4,627.43 4,627.79 0.0K
13:26 4,627.75 4,628.18 4,627.53 4,628.18 0.0K
13:27 4,628.23 4,628.57 4,628.23 4,628.40 0.0K
13:28 4,628.28 4,628.28 4,627.75 4,627.75 0.0K
13:29 4,627.71 4,627.71 4,625.94 4,625.99 0.0K
13:30 4,625.79 4,625.90 4,625.61 4,625.90 0.0K
13:31 4,625.72 4,625.72 4,624.67 4,624.81 0.0K
13:32 4,624.73 4,624.73 4,624.37 4,624.68 0.0K
13:33 4,624.78 4,624.78 4,624.44 4,624.44 0.0K
13:34 4,624.48 4,624.48 4,623.82 4,623.82 0.0K
13:35 4,623.82 4,623.82 4,622.37 4,622.65 0.0K
13:36 4,622.74 4,623.33 4,622.45 4,622.94 0.0K
13:37 4,622.87 4,623.06 4,622.64 4,622.61 0.0K
13:38 4,622.71 4,622.75 4,621.64 4,621.71 0.0K
13:39 4,621.67 4,622.77 4,621.67 4,622.77 0.0K
13:40 4,622.73 4,623.56 4,622.73 4,623.59 0.0K
13:41 4,623.58 4,623.58 4,621.62 4,621.62 0.0K
13:42 4,621.46 4,621.97 4,621.46 4,621.69 0.0K
13:43 4,621.71 4,622.18 4,621.71 4,621.97 0.0K
13:44 4,622.03 4,622.03 4,621.84 4,621.93 0.0K
13:45 4,621.87 4,622.06 4,621.71 4,622.06 0.0K
13:46 4,621.97 4,622.24 4,621.83 4,622.06 0.0K
13:47 4,622.14 4,622.25 4,621.91 4,622.25 0.0K
13:48 4,622.22 4,622.30 4,621.73 4,621.73 0.0K
13:49 4,621.72 4,622.45 4,621.72 4,622.45 0.0K
13:50 4,622.57 4,622.76 4,622.34 4,622.38 0.0K
13:51 4,622.42 4,622.45 4,621.43 4,621.43 0.0K
13:52 4,621.47 4,621.81 4,620.92 4,620.92 0.0K
13:53 4,621.02 4,621.22 4,620.83 4,620.83 0.0K
13:54 4,620.70 4,621.16 4,620.52 4,621.03 0.0K
13:55 4,621.06 4,621.06 4,620.46 4,620.85 0.0K
13:56 4,621.06 4,621.06 4,620.51 4,620.50 0.0K
13:57 4,620.53 4,621.50 4,620.53 4,621.39 0.0K
13:58 4,621.28 4,621.28 4,620.34 4,620.33 0.0K
13:59 4,620.34 4,620.42 4,619.63 4,619.63 0.0K
14:00 4,619.60 4,619.66 4,618.24 4,618.39 0.0K
14:01 4,618.45 4,619.25 4,618.44 4,618.63 0.0K
14:02 4,618.67 4,619.66 4,618.67 4,619.50 0.0K
14:03 4,619.49 4,619.87 4,619.40 4,619.71 0.0K
14:04 4,619.79 4,620.76 4,619.79 4,620.77 0.0K
14:05 4,620.85 4,621.99 4,620.85 4,621.99 0.0K
14:06 4,622.01 4,622.01 4,621.44 4,621.73 0.0K
14:07 4,621.57 4,621.57 4,620.54 4,620.58 0.0K
14:08 4,620.64 4,620.78 4,620.34 4,620.34 0.0K
14:09 4,620.28 4,620.38 4,620.11 4,620.25 0.0K
14:10 4,620.36 4,620.84 4,620.36 4,620.50 0.0K
14:11 4,620.55 4,621.56 4,620.55 4,621.32 0.0K
14:12 4,621.20 4,621.20 4,620.34 4,620.34 0.0K
14:13 4,620.33 4,620.38 4,619.33 4,619.33 0.0K
14:14 4,619.38 4,619.38 4,618.64 4,618.83 0.0K
14:15 4,618.82 4,619.14 4,618.37 4,618.39 0.0K
14:16 4,618.26 4,618.26 4,616.99 4,616.99 0.0K
14:17 4,616.95 4,617.60 4,616.86 4,617.30 0.0K
14:18 4,617.26 4,617.51 4,617.13 4,617.40 0.0K
14:19 4,617.20 4,617.38 4,617.04 4,617.15 0.0K
14:20 4,617.06 4,617.26 4,616.52 4,616.52 0.0K
14:21 4,616.54 4,616.54 4,614.92 4,615.12 0.0K
14:22 4,615.03 4,615.03 4,612.95 4,613.19 0.0K
14:23 4,613.25 4,613.80 4,613.18 4,613.45 0.0K
14:24 4,613.48 4,614.86 4,613.48 4,614.20 0.0K
14:25 4,614.23 4,614.49 4,614.02 4,614.10 0.0K
14:26 4,614.12 4,615.01 4,614.12 4,614.83 0.0K
14:27 4,614.82 4,615.37 4,614.74 4,615.36 0.0K
14:28 4,615.32 4,615.41 4,614.09 4,614.09 0.0K
14:29 4,614.11 4,614.11 4,613.29 4,613.44 0.0K
14:30 4,613.33 4,614.08 4,612.90 4,614.08 0.0K
14:31 4,614.30 4,614.51 4,613.64 4,613.66 0.0K
14:32 4,613.63 4,614.47 4,613.63 4,614.20 0.0K
14:33 4,614.19 4,614.87 4,614.19 4,614.87 0.0K
14:34 4,614.92 4,615.37 4,614.84 4,615.11 0.0K
14:35 4,615.04 4,615.27 4,614.73 4,614.83 0.0K
14:36 4,614.84 4,615.21 4,614.58 4,614.79 0.0K
14:37 4,614.82 4,615.15 4,614.63 4,615.17 0.0K
14:38 4,615.07 4,615.80 4,615.07 4,615.76 0.0K
14:39 4,615.84 4,616.25 4,615.67 4,616.25 0.0K
14:40 4,616.29 4,616.29 4,615.30 4,615.36 0.0K
14:41 4,615.35 4,615.35 4,615.04 4,615.27 0.0K
14:42 4,615.27 4,615.45 4,615.02 4,615.02 0.0K
14:43 4,614.93 4,614.93 4,613.64 4,613.65 0.0K
14:44 4,613.54 4,615.23 4,613.54 4,615.11 0.0K
14:45 4,615.19 4,616.20 4,615.19 4,616.05 0.0K
14:46 4,616.00 4,616.15 4,615.72 4,616.12 0.0K
14:47 4,616.11 4,616.23 4,615.80 4,615.88 0.0K
14:48 4,615.91 4,616.09 4,615.43 4,615.63 0.0K
14:49 4,615.38 4,615.38 4,614.82 4,614.82 0.0K
14:50 4,615.03 4,615.42 4,614.89 4,615.42 0.0K
14:51 4,615.25 4,615.25 4,614.20 4,614.20 0.0K
14:52 4,614.18 4,614.43 4,613.62 4,614.43 0.0K
14:53 4,614.55 4,615.26 4,614.49 4,614.49 0.0K
14:54 4,614.59 4,614.70 4,614.43 4,614.43 0.0K
14:55 4,614.43 4,614.98 4,614.43 4,614.76 0.0K
14:56 4,614.82 4,615.10 4,614.33 4,614.38 0.0K
14:57 4,614.38 4,614.38 4,613.89 4,613.99 0.0K
14:58 4,614.00 4,614.00 4,613.47 4,613.53 0.0K
14:59 4,613.55 4,614.17 4,613.55 4,614.19 0.0K
15:00 4,613.83 4,614.05 4,613.51 4,613.91 0.0K
15:01 4,613.72 4,613.72 4,612.83 4,612.98 0.0K
15:02 4,612.88 4,613.43 4,612.73 4,613.43 0.0K
15:03 4,613.60 4,613.65 4,613.08 4,613.44 0.0K
15:04 4,613.33 4,613.47 4,613.24 4,613.35 0.0K
15:05 4,613.38 4,613.88 4,613.22 4,613.36 0.0K
15:06 4,613.44 4,614.04 4,613.32 4,614.04 0.0K
15:07 4,614.06 4,614.58 4,614.06 4,614.51 0.0K
15:08 4,614.58 4,614.78 4,613.45 4,613.53 0.0K
15:09 4,613.49 4,614.06 4,613.49 4,614.04 0.0K
15:10 4,613.87 4,613.87 4,612.89 4,612.89 0.0K
15:11 4,612.88 4,613.05 4,612.80 4,612.86 0.0K
15:12 4,612.95 4,613.15 4,612.02 4,612.02 0.0K
15:13 4,611.97 4,611.97 4,611.34 4,611.63 0.0K
15:14 4,612.02 4,612.17 4,611.78 4,611.78 0.0K
15:15 4,611.87 4,612.95 4,611.87 4,613.04 0.0K
15:16 4,612.98 4,612.98 4,612.21 4,612.30 0.0K
15:17 4,612.43 4,612.95 4,611.91 4,612.95 0.0K
15:18 4,612.88 4,613.38 4,612.64 4,612.99 0.0K
15:19 4,613.04 4,613.21 4,612.32 4,612.38 0.0K
15:20 4,612.54 4,612.93 4,612.19 4,612.83 0.0K
15:21 4,612.91 4,613.27 4,611.80 4,611.80 0.0K
15:22 4,612.10 4,612.29 4,611.74 4,612.18 0.0K
15:23 4,612.21 4,612.37 4,611.84 4,612.37 0.0K
15:24 4,612.49 4,612.55 4,611.72 4,611.83 0.0K
15:25 4,611.87 4,612.85 4,611.80 4,612.51 0.0K
15:26 4,612.41 4,612.41 4,611.44 4,611.57 0.0K
15:27 4,611.58 4,611.95 4,611.13 4,611.21 0.0K
15:28 4,611.35 4,611.68 4,611.34 4,611.34 0.0K
15:29 4,611.48 4,612.06 4,611.44 4,612.02 0.0K
15:30 4,612.49 4,612.99 4,612.36 4,612.83 0.0K
15:31 4,612.83 4,613.99 4,612.83 4,613.89 0.0K
15:32 4,613.99 4,614.45 4,613.73 4,613.67 0.0K
15:33 4,613.75 4,614.32 4,613.64 4,614.32 0.0K
15:34 4,614.41 4,614.89 4,614.08 4,614.89 0.0K
15:35 4,614.87 4,614.87 4,613.76 4,613.92 0.0K
15:36 4,613.92 4,614.40 4,613.53 4,614.40 0.0K
15:37 4,614.29 4,614.48 4,614.18 4,614.23 0.0K
15:38 4,614.17 4,614.17 4,613.82 4,613.84 0.0K
15:39 4,613.85 4,614.19 4,613.82 4,613.83 0.0K
15:40 4,613.82 4,613.82 4,612.72 4,612.92 0.0K
15:41 4,612.98 4,613.47 4,612.81 4,613.24 0.0K
15:42 4,613.24 4,613.45 4,613.14 4,613.33 0.0K
15:43 4,613.25 4,613.25 4,612.42 4,612.61 0.0K
15:44 4,612.62 4,613.26 4,612.62 4,613.29 0.0K
15:45 4,613.45 4,614.65 4,613.36 4,614.65 0.0K
15:46 4,614.90 4,615.36 4,614.72 4,614.76 0.0K
15:47 4,615.08 4,615.18 4,613.93 4,613.93 0.0K
15:48 4,613.76 4,614.25 4,613.69 4,614.06 0.0K
15:49 4,614.19 4,614.19 4,613.56 4,613.56 0.0K
15:50 4,614.29 4,615.46 4,614.29 4,614.90 0.0K
15:51 4,614.86 4,614.96 4,613.44 4,613.53 0.0K
15:52 4,613.55 4,613.83 4,612.49 4,613.31 0.0K
15:53 4,613.56 4,613.92 4,612.90 4,613.47 0.0K
15:54 4,613.13 4,613.17 4,611.27 4,611.42 0.0K
15:55 4,610.48 4,610.48 4,608.98 4,609.10 0.0K
15:56 4,609.02 4,609.60 4,608.72 4,609.00 0.0K
15:57 4,609.37 4,609.51 4,608.74 4,609.36 0.0K
15:58 4,609.89 4,610.61 4,609.89 4,610.28 0.0K
15:59 4,610.33 4,610.33 4,608.48 4,608.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available