NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,607.64 4,625.47 4,607.64 4,624.91 0.0K
09:31 4,624.93 4,626.09 4,623.60 4,624.62 0.0K
09:32 4,624.96 4,625.35 4,622.47 4,623.58 0.0K
09:33 4,623.60 4,624.18 4,622.98 4,623.71 0.0K
09:34 4,623.99 4,624.99 4,623.63 4,624.93 0.0K
09:35 4,625.28 4,625.28 4,623.23 4,623.92 0.0K
09:36 4,624.61 4,627.19 4,624.61 4,626.94 0.0K
09:37 4,626.97 4,627.16 4,626.13 4,626.84 0.0K
09:38 4,626.60 4,626.60 4,624.95 4,624.95 0.0K
09:39 4,624.95 4,626.39 4,624.95 4,626.22 0.0K
09:40 4,627.00 4,627.31 4,626.11 4,626.60 0.0K
09:41 4,626.25 4,627.97 4,626.25 4,627.18 0.0K
09:42 4,626.96 4,628.28 4,626.96 4,628.27 0.0K
09:43 4,628.28 4,630.10 4,628.28 4,629.55 0.0K
09:44 4,629.29 4,630.71 4,629.18 4,630.08 0.0K
09:45 4,630.23 4,631.73 4,630.23 4,631.73 0.0K
09:46 4,631.45 4,631.45 4,630.53 4,630.49 0.0K
09:47 4,630.91 4,630.91 4,629.59 4,630.56 0.0K
09:48 4,630.70 4,631.28 4,629.97 4,630.84 0.0K
09:49 4,630.92 4,631.17 4,628.68 4,628.83 0.0K
09:50 4,628.81 4,629.59 4,628.71 4,629.08 0.0K
09:51 4,629.19 4,630.58 4,629.19 4,629.30 0.0K
09:52 4,629.94 4,629.94 4,628.30 4,628.70 0.0K
09:53 4,628.41 4,628.41 4,626.90 4,626.98 0.0K
09:54 4,626.53 4,626.53 4,625.03 4,625.48 0.0K
09:55 4,625.49 4,625.59 4,624.17 4,625.22 0.0K
09:56 4,625.14 4,625.14 4,624.37 4,624.95 0.0K
09:57 4,624.93 4,625.68 4,624.62 4,625.68 0.0K
09:58 4,625.66 4,627.19 4,625.66 4,626.03 0.0K
09:59 4,625.94 4,626.45 4,624.42 4,624.55 0.0K
10:00 4,625.45 4,625.45 4,624.03 4,624.01 0.0K
10:01 4,623.87 4,623.87 4,622.20 4,622.97 0.0K
10:02 4,623.14 4,623.46 4,622.53 4,623.23 0.0K
10:03 4,622.98 4,623.29 4,621.90 4,622.27 0.0K
10:04 4,622.25 4,622.25 4,621.24 4,621.30 0.0K
10:05 4,621.53 4,622.20 4,621.39 4,621.35 0.0K
10:06 4,621.45 4,621.45 4,619.25 4,619.25 0.0K
10:07 4,619.24 4,619.40 4,617.48 4,617.82 0.0K
10:08 4,618.00 4,618.89 4,616.51 4,618.89 0.0K
10:09 4,619.06 4,619.66 4,618.56 4,619.66 0.0K
10:10 4,619.85 4,620.47 4,619.72 4,620.41 0.0K
10:11 4,620.60 4,621.58 4,620.07 4,621.36 0.0K
10:12 4,621.40 4,621.85 4,621.04 4,621.41 0.0K
10:13 4,621.58 4,623.05 4,621.58 4,622.72 0.0K
10:14 4,622.87 4,622.98 4,620.51 4,620.51 0.0K
10:15 4,620.40 4,620.85 4,619.92 4,620.63 0.0K
10:16 4,620.63 4,620.77 4,619.92 4,620.52 0.0K
10:17 4,620.69 4,620.86 4,619.75 4,620.29 0.0K
10:18 4,620.11 4,620.21 4,618.84 4,618.83 0.0K
10:19 4,618.14 4,618.14 4,616.66 4,616.66 0.0K
10:20 4,616.97 4,617.82 4,616.97 4,617.15 0.0K
10:21 4,617.48 4,617.99 4,616.82 4,616.86 0.0K
10:22 4,616.69 4,617.36 4,616.50 4,616.71 0.0K
10:23 4,616.81 4,617.19 4,616.22 4,617.14 0.0K
10:24 4,617.01 4,617.18 4,615.76 4,616.01 0.0K
10:25 4,616.03 4,616.03 4,614.82 4,615.21 0.0K
10:26 4,615.25 4,615.25 4,614.15 4,614.17 0.0K
10:27 4,614.27 4,615.08 4,613.91 4,614.28 0.0K
10:28 4,614.54 4,616.54 4,614.54 4,616.09 0.0K
10:29 4,616.05 4,616.38 4,614.14 4,614.80 0.0K
10:30 4,614.77 4,616.95 4,614.42 4,616.95 0.0K
10:31 4,617.22 4,617.43 4,615.95 4,615.95 0.0K
10:32 4,615.89 4,615.89 4,614.37 4,615.20 0.0K
10:33 4,615.22 4,615.47 4,614.95 4,615.05 0.0K
10:34 4,615.00 4,615.82 4,615.00 4,615.21 0.0K
10:35 4,614.98 4,615.63 4,614.11 4,614.91 0.0K
10:36 4,614.95 4,615.39 4,614.30 4,614.92 0.0K
10:37 4,614.81 4,614.81 4,613.53 4,614.10 0.0K
10:38 4,613.95 4,614.05 4,613.62 4,613.61 0.0K
10:39 4,613.84 4,614.27 4,613.62 4,613.62 0.0K
10:40 4,613.73 4,613.96 4,609.58 4,609.58 0.0K
10:41 4,609.95 4,609.95 4,606.62 4,606.62 0.0K
10:42 4,606.52 4,606.65 4,604.53 4,604.53 0.0K
10:43 4,604.38 4,605.45 4,604.16 4,604.59 0.0K
10:44 4,604.62 4,605.71 4,604.51 4,605.71 0.0K
10:45 4,605.09 4,605.98 4,604.89 4,604.89 0.0K
10:46 4,605.33 4,607.46 4,605.33 4,606.84 0.0K
10:47 4,606.85 4,608.56 4,606.76 4,607.79 0.0K
10:48 4,607.80 4,608.44 4,607.80 4,608.44 0.0K
10:49 4,608.35 4,609.17 4,608.35 4,608.75 0.0K
10:50 4,608.81 4,609.06 4,605.74 4,605.74 0.0K
10:51 4,605.72 4,605.93 4,603.99 4,604.02 0.0K
10:52 4,603.77 4,604.80 4,603.44 4,603.44 0.0K
10:53 4,603.36 4,604.43 4,602.28 4,604.43 0.0K
10:54 4,605.18 4,605.41 4,603.89 4,603.98 0.0K
10:55 4,604.28 4,604.85 4,603.81 4,603.87 0.0K
10:56 4,603.91 4,604.23 4,602.31 4,602.47 0.0K
10:57 4,602.58 4,603.85 4,602.14 4,602.32 0.0K
10:58 4,602.41 4,602.41 4,601.22 4,601.50 0.0K
10:59 4,601.07 4,601.70 4,600.44 4,600.44 0.0K
11:00 4,600.82 4,601.78 4,599.49 4,601.17 0.0K
11:01 4,601.25 4,601.25 4,598.57 4,598.57 0.0K
11:02 4,599.15 4,601.04 4,598.88 4,600.94 0.0K
11:03 4,600.87 4,600.87 4,599.49 4,600.72 0.0K
11:04 4,600.45 4,601.02 4,599.82 4,600.07 0.0K
11:05 4,600.27 4,600.90 4,599.12 4,600.32 0.0K
11:06 4,600.54 4,601.50 4,599.82 4,599.77 0.0K
11:07 4,599.97 4,599.97 4,598.94 4,599.06 0.0K
11:08 4,598.92 4,599.10 4,598.44 4,598.86 0.0K
11:09 4,599.21 4,599.95 4,599.02 4,599.76 0.0K
11:10 4,599.69 4,601.27 4,599.07 4,600.46 0.0K
11:11 4,600.50 4,602.25 4,600.42 4,602.18 0.0K
11:12 4,602.15 4,602.78 4,601.40 4,602.13 0.0K
11:13 4,602.00 4,602.00 4,599.51 4,599.63 0.0K
11:14 4,599.69 4,599.99 4,598.51 4,599.11 0.0K
11:15 4,599.38 4,601.18 4,599.38 4,601.18 0.0K
11:16 4,601.07 4,603.45 4,600.90 4,603.45 0.0K
11:17 4,603.45 4,604.55 4,603.18 4,604.41 0.0K
11:18 4,604.43 4,605.29 4,604.33 4,605.29 0.0K
11:19 4,605.27 4,605.81 4,605.11 4,605.38 0.0K
11:20 4,605.54 4,605.54 4,604.36 4,605.29 0.0K
11:21 4,605.22 4,605.26 4,603.01 4,603.01 0.0K
11:22 4,603.12 4,603.64 4,603.00 4,603.64 0.0K
11:23 4,603.82 4,604.46 4,603.82 4,603.94 0.0K
11:24 4,604.15 4,604.88 4,602.77 4,604.88 0.0K
11:25 4,604.78 4,604.78 4,602.87 4,602.97 0.0K
11:26 4,602.98 4,603.06 4,600.94 4,600.94 0.0K
11:27 4,600.76 4,602.40 4,600.69 4,602.40 0.0K
11:28 4,602.26 4,602.87 4,602.04 4,602.87 0.0K
11:29 4,602.97 4,602.97 4,602.09 4,602.09 0.0K
11:30 4,602.29 4,604.55 4,602.11 4,604.44 0.0K
11:31 4,604.55 4,606.14 4,604.55 4,606.14 0.0K
11:32 4,606.17 4,607.69 4,605.96 4,607.59 0.0K
11:33 4,607.31 4,608.75 4,607.31 4,608.75 0.0K
11:34 4,608.84 4,609.96 4,608.84 4,609.96 0.0K
11:35 4,609.90 4,609.98 4,609.30 4,609.88 0.0K
11:36 4,609.76 4,609.89 4,608.17 4,608.17 0.0K
11:37 4,608.38 4,608.38 4,606.31 4,606.31 0.0K
11:38 4,606.03 4,606.03 4,604.88 4,605.54 0.0K
11:39 4,605.66 4,605.66 4,603.63 4,603.78 0.0K
11:40 4,603.79 4,603.79 4,603.12 4,603.46 0.0K
11:41 4,603.56 4,604.77 4,603.32 4,604.71 0.0K
11:42 4,604.66 4,606.24 4,604.00 4,606.24 0.0K
11:43 4,606.47 4,607.50 4,606.16 4,607.50 0.0K
11:44 4,607.56 4,607.92 4,604.90 4,604.90 0.0K
11:45 4,604.82 4,604.86 4,603.85 4,604.05 0.0K
11:46 4,604.29 4,604.29 4,603.13 4,603.13 0.0K
11:47 4,603.05 4,603.95 4,603.05 4,603.95 0.0K
11:48 4,603.86 4,604.76 4,603.67 4,604.76 0.0K
11:49 4,604.96 4,604.96 4,603.93 4,604.05 0.0K
11:50 4,603.91 4,604.62 4,603.14 4,603.41 0.0K
11:51 4,603.37 4,604.47 4,603.37 4,603.98 0.0K
11:52 4,604.15 4,604.15 4,602.39 4,602.46 0.0K
11:53 4,602.47 4,604.92 4,602.43 4,603.68 0.0K
11:54 4,603.55 4,603.55 4,601.95 4,602.09 0.0K
11:55 4,602.46 4,602.91 4,601.86 4,601.86 0.0K
11:56 4,601.97 4,602.19 4,600.52 4,600.86 0.0K
11:57 4,600.83 4,601.68 4,600.50 4,601.28 0.0K
11:58 4,601.01 4,602.26 4,601.01 4,602.13 0.0K
11:59 4,602.03 4,603.87 4,601.82 4,603.82 0.0K
12:00 4,603.45 4,603.45 4,602.58 4,602.78 0.0K
12:01 4,603.26 4,603.26 4,602.31 4,603.12 0.0K
12:02 4,603.12 4,603.65 4,603.12 4,603.31 0.0K
12:03 4,603.25 4,603.56 4,603.13 4,603.50 0.0K
12:04 4,603.44 4,603.59 4,603.22 4,603.53 0.0K
12:05 4,603.60 4,604.15 4,603.38 4,603.86 0.0K
12:06 4,603.76 4,604.22 4,602.94 4,604.22 0.0K
12:07 4,604.22 4,604.22 4,603.18 4,603.72 0.0K
12:08 4,603.58 4,603.58 4,602.81 4,603.23 0.0K
12:09 4,602.86 4,603.61 4,602.84 4,602.98 0.0K
12:10 4,602.99 4,604.75 4,602.99 4,604.75 0.0K
12:11 4,604.62 4,605.57 4,604.62 4,605.57 0.0K
12:12 4,605.53 4,605.53 4,604.90 4,604.88 0.0K
12:13 4,604.92 4,604.92 4,602.92 4,602.98 0.0K
12:14 4,602.53 4,602.53 4,602.08 4,602.08 0.0K
12:15 4,602.05 4,602.17 4,601.64 4,601.75 0.0K
12:16 4,601.77 4,602.07 4,601.28 4,601.97 0.0K
12:17 4,602.19 4,602.85 4,602.19 4,602.60 0.0K
12:18 4,602.61 4,602.61 4,601.54 4,602.48 0.0K
12:19 4,602.69 4,603.58 4,602.44 4,603.49 0.0K
12:20 4,603.54 4,603.73 4,603.31 4,603.73 0.0K
12:21 4,603.86 4,604.32 4,602.62 4,602.70 0.0K
12:22 4,602.71 4,602.71 4,600.57 4,600.70 0.0K
12:23 4,600.44 4,601.22 4,600.44 4,600.88 0.0K
12:24 4,600.43 4,601.08 4,600.13 4,601.08 0.0K
12:25 4,600.99 4,600.99 4,599.51 4,600.06 0.0K
12:26 4,600.05 4,600.67 4,599.70 4,600.67 0.0K
12:27 4,600.60 4,600.60 4,599.74 4,599.70 0.0K
12:28 4,599.66 4,599.98 4,599.53 4,599.98 0.0K
12:29 4,600.00 4,600.37 4,599.63 4,600.27 0.0K
12:30 4,600.22 4,600.22 4,598.76 4,599.28 0.0K
12:31 4,599.24 4,599.76 4,598.68 4,598.81 0.0K
12:32 4,598.99 4,599.87 4,598.72 4,599.81 0.0K
12:33 4,599.76 4,599.76 4,599.04 4,599.64 0.0K
12:34 4,599.50 4,600.07 4,599.50 4,599.83 0.0K
12:35 4,599.91 4,600.67 4,599.91 4,600.12 0.0K
12:36 4,600.13 4,600.13 4,598.41 4,598.41 0.0K
12:37 4,598.41 4,598.67 4,597.87 4,598.69 0.0K
12:38 4,598.92 4,599.64 4,598.92 4,599.64 0.0K
12:39 4,599.57 4,600.16 4,599.39 4,599.86 0.0K
12:40 4,599.53 4,599.53 4,598.20 4,598.41 0.0K
12:41 4,598.43 4,599.69 4,597.93 4,599.50 0.0K
12:42 4,599.45 4,600.17 4,599.12 4,600.05 0.0K
12:43 4,600.01 4,600.36 4,599.60 4,599.76 0.0K
12:44 4,599.73 4,599.79 4,599.14 4,599.14 0.0K
12:45 4,598.80 4,598.96 4,598.53 4,598.96 0.0K
12:46 4,599.06 4,599.06 4,598.59 4,598.59 0.0K
12:47 4,598.48 4,599.22 4,598.48 4,598.82 0.0K
12:48 4,598.72 4,598.72 4,598.24 4,598.44 0.0K
12:49 4,598.30 4,599.78 4,598.30 4,599.79 0.0K
12:50 4,599.86 4,599.86 4,598.61 4,598.75 0.0K
12:51 4,598.86 4,598.86 4,598.32 4,598.94 0.0K
12:52 4,599.15 4,601.40 4,599.15 4,601.37 0.0K
12:53 4,601.39 4,601.92 4,601.15 4,601.92 0.0K
12:54 4,601.76 4,602.36 4,601.41 4,601.57 0.0K
12:55 4,601.58 4,601.86 4,600.76 4,600.76 0.0K
12:56 4,600.74 4,600.75 4,598.76 4,599.18 0.0K
12:57 4,599.21 4,599.21 4,597.82 4,597.91 0.0K
12:58 4,598.11 4,598.30 4,597.87 4,597.99 0.0K
12:59 4,598.01 4,598.15 4,597.88 4,598.05 0.0K
13:00 4,597.97 4,598.32 4,597.73 4,597.75 0.0K
13:01 4,597.82 4,598.76 4,597.68 4,598.73 0.0K
13:02 4,598.74 4,598.87 4,598.38 4,598.71 0.0K
13:03 4,598.68 4,599.71 4,598.43 4,599.57 0.0K
13:04 4,599.78 4,601.35 4,599.74 4,600.92 0.0K
13:05 4,600.85 4,600.85 4,599.55 4,599.55 0.0K
13:06 4,599.64 4,599.66 4,599.19 4,599.36 0.0K
13:07 4,599.23 4,601.07 4,599.23 4,601.11 0.0K
13:08 4,601.17 4,601.53 4,600.73 4,600.73 0.0K
13:09 4,600.74 4,601.07 4,600.33 4,601.07 0.0K
13:10 4,601.02 4,601.28 4,601.02 4,601.24 0.0K
13:11 4,601.15 4,601.15 4,600.41 4,600.59 0.0K
13:12 4,600.55 4,601.29 4,600.55 4,601.29 0.0K
13:13 4,601.24 4,602.00 4,601.24 4,601.94 0.0K
13:14 4,602.00 4,602.00 4,601.65 4,602.01 0.0K
13:15 4,601.58 4,601.66 4,601.42 4,601.48 0.0K
13:16 4,601.42 4,601.70 4,601.14 4,601.70 0.0K
13:17 4,601.66 4,603.32 4,601.66 4,603.32 0.0K
13:18 4,603.32 4,603.66 4,602.94 4,602.94 0.0K
13:19 4,602.95 4,603.15 4,602.77 4,603.13 0.0K
13:20 4,603.08 4,603.27 4,602.54 4,602.99 0.0K
13:21 4,603.04 4,603.04 4,601.82 4,602.15 0.0K
13:22 4,602.21 4,602.37 4,601.86 4,602.03 0.0K
13:23 4,602.00 4,602.07 4,601.74 4,601.98 0.0K
13:24 4,601.95 4,602.75 4,601.95 4,602.79 0.0K
13:25 4,602.84 4,603.17 4,602.84 4,602.99 0.0K
13:26 4,602.94 4,602.94 4,602.34 4,602.81 0.0K
13:27 4,602.74 4,603.88 4,602.74 4,603.77 0.0K
13:28 4,603.93 4,606.66 4,603.93 4,606.59 0.0K
13:29 4,606.57 4,606.68 4,606.32 4,606.65 0.0K
13:30 4,606.72 4,606.72 4,606.44 4,606.50 0.0K
13:31 4,606.45 4,606.62 4,606.02 4,606.02 0.0K
13:32 4,605.74 4,605.74 4,605.02 4,605.26 0.0K
13:33 4,605.21 4,605.21 4,605.02 4,605.20 0.0K
13:34 4,605.21 4,605.78 4,605.21 4,605.79 0.0K
13:35 4,605.79 4,606.05 4,605.44 4,606.05 0.0K
13:36 4,606.10 4,606.82 4,606.10 4,606.25 0.0K
13:37 4,606.31 4,606.95 4,606.31 4,606.90 0.0K
13:38 4,606.86 4,607.18 4,606.64 4,607.08 0.0K
13:39 4,607.10 4,607.68 4,607.10 4,607.67 0.0K
13:40 4,607.66 4,607.97 4,607.66 4,608.00 0.0K
13:41 4,607.86 4,607.86 4,607.51 4,607.60 0.0K
13:42 4,607.56 4,607.91 4,607.24 4,607.29 0.0K
13:43 4,607.31 4,607.54 4,607.14 4,607.54 0.0K
13:44 4,607.51 4,607.71 4,607.44 4,607.61 0.0K
13:45 4,607.49 4,608.05 4,607.49 4,607.62 0.0K
13:46 4,607.71 4,607.71 4,607.24 4,607.30 0.0K
13:47 4,607.43 4,608.23 4,607.43 4,608.12 0.0K
13:48 4,608.15 4,609.25 4,608.12 4,609.25 0.0K
13:49 4,609.29 4,609.63 4,609.09 4,609.18 0.0K
13:50 4,609.14 4,609.25 4,608.22 4,608.32 0.0K
13:51 4,608.31 4,608.58 4,608.03 4,608.58 0.0K
13:52 4,608.65 4,608.65 4,607.98 4,607.96 0.0K
13:53 4,607.93 4,607.93 4,607.24 4,607.80 0.0K
13:54 4,607.84 4,608.47 4,607.84 4,608.47 0.0K
13:55 4,608.46 4,608.68 4,608.46 4,608.61 0.0K
13:56 4,608.63 4,608.63 4,608.04 4,608.27 0.0K
13:57 4,608.31 4,608.51 4,607.44 4,607.55 0.0K
13:58 4,607.46 4,607.80 4,607.33 4,607.80 0.0K
13:59 4,607.73 4,608.36 4,607.73 4,608.23 0.0K
14:00 4,608.22 4,608.29 4,607.52 4,607.57 0.0K
14:01 4,607.45 4,607.45 4,606.83 4,606.96 0.0K
14:02 4,607.00 4,607.96 4,607.00 4,607.48 0.0K
14:03 4,607.46 4,607.98 4,607.30 4,607.34 0.0K
14:04 4,607.31 4,607.65 4,607.16 4,607.20 0.0K
14:05 4,607.56 4,608.04 4,607.37 4,608.04 0.0K
14:06 4,608.18 4,609.02 4,608.18 4,608.75 0.0K
14:07 4,608.79 4,608.79 4,608.43 4,608.65 0.0K
14:08 4,608.78 4,609.10 4,608.78 4,609.05 0.0K
14:09 4,608.96 4,610.46 4,608.96 4,610.46 0.0K
14:10 4,610.59 4,610.59 4,609.38 4,609.78 0.0K
14:11 4,609.82 4,609.82 4,609.16 4,609.75 0.0K
14:12 4,609.76 4,610.05 4,609.21 4,609.35 0.0K
14:13 4,609.10 4,609.10 4,608.31 4,608.50 0.0K
14:14 4,608.48 4,608.48 4,608.23 4,608.30 0.0K
14:15 4,608.22 4,609.06 4,608.22 4,609.06 0.0K
14:16 4,609.06 4,610.07 4,609.06 4,609.47 0.0K
14:17 4,609.60 4,609.78 4,609.20 4,609.48 0.0K
14:18 4,609.50 4,609.59 4,609.29 4,609.48 0.0K
14:19 4,609.55 4,609.94 4,609.52 4,609.60 0.0K
14:20 4,610.02 4,610.02 4,609.39 4,609.70 0.0K
14:21 4,609.82 4,610.26 4,609.82 4,610.05 0.0K
14:22 4,610.13 4,610.68 4,610.03 4,610.56 0.0K
14:23 4,610.57 4,610.57 4,610.21 4,610.24 0.0K
14:24 4,610.30 4,610.85 4,610.12 4,610.76 0.0K
14:25 4,610.75 4,610.90 4,610.63 4,610.73 0.0K
14:26 4,610.80 4,610.88 4,610.31 4,610.54 0.0K
14:27 4,610.74 4,611.16 4,610.74 4,610.84 0.0K
14:28 4,610.77 4,610.77 4,610.29 4,610.47 0.0K
14:29 4,610.42 4,610.86 4,610.42 4,610.64 0.0K
14:30 4,610.66 4,611.69 4,610.66 4,611.45 0.0K
14:31 4,611.47 4,611.55 4,611.34 4,611.40 0.0K
14:32 4,611.41 4,612.35 4,611.41 4,611.35 0.0K
14:33 4,611.30 4,611.75 4,610.81 4,611.75 0.0K
14:34 4,611.73 4,611.96 4,611.73 4,611.81 0.0K
14:35 4,611.57 4,612.05 4,611.34 4,611.34 0.0K
14:36 4,611.41 4,611.70 4,610.71 4,610.89 0.0K
14:37 4,610.93 4,610.95 4,610.33 4,610.53 0.0K
14:38 4,610.45 4,611.58 4,610.45 4,611.32 0.0K
14:39 4,611.34 4,611.34 4,610.81 4,610.81 0.0K
14:40 4,610.83 4,611.26 4,610.83 4,611.26 0.0K
14:41 4,611.50 4,611.75 4,611.50 4,611.75 0.0K
14:42 4,611.79 4,611.79 4,610.95 4,611.33 0.0K
14:43 4,611.29 4,611.39 4,610.63 4,610.63 0.0K
14:44 4,610.63 4,610.88 4,610.33 4,610.71 0.0K
14:45 4,610.68 4,611.37 4,610.68 4,611.10 0.0K
14:46 4,611.19 4,611.19 4,610.12 4,610.42 0.0K
14:47 4,610.06 4,610.24 4,609.47 4,610.24 0.0K
14:48 4,610.38 4,610.38 4,609.98 4,610.24 0.0K
14:49 4,610.22 4,610.39 4,610.09 4,610.32 0.0K
14:50 4,610.14 4,610.35 4,609.76 4,610.35 0.0K
14:51 4,610.37 4,610.46 4,609.89 4,610.10 0.0K
14:52 4,610.07 4,610.41 4,609.87 4,610.32 0.0K
14:53 4,610.30 4,610.30 4,609.13 4,609.13 0.0K
14:54 4,609.11 4,609.77 4,609.11 4,609.77 0.0K
14:55 4,609.76 4,609.95 4,609.62 4,609.85 0.0K
14:56 4,609.78 4,609.86 4,609.64 4,609.55 0.0K
14:57 4,609.55 4,609.55 4,609.11 4,609.27 0.0K
14:58 4,609.20 4,609.48 4,608.84 4,609.07 0.0K
14:59 4,609.20 4,609.45 4,609.05 4,609.05 0.0K
15:00 4,609.07 4,610.25 4,609.07 4,610.25 0.0K
15:01 4,610.22 4,610.26 4,609.84 4,610.07 0.0K
15:02 4,610.03 4,610.56 4,609.92 4,610.38 0.0K
15:03 4,610.41 4,610.78 4,610.32 4,610.78 0.0K
15:04 4,610.70 4,610.78 4,610.61 4,610.77 0.0K
15:05 4,610.68 4,611.11 4,610.63 4,610.72 0.0K
15:06 4,610.75 4,610.85 4,610.01 4,610.01 0.0K
15:07 4,610.15 4,610.15 4,609.68 4,609.94 0.0K
15:08 4,610.04 4,610.36 4,609.90 4,609.90 0.0K
15:09 4,609.38 4,609.98 4,609.26 4,609.92 0.0K
15:10 4,609.83 4,609.90 4,609.14 4,609.73 0.0K
15:11 4,609.75 4,610.00 4,609.65 4,609.82 0.0K
15:12 4,609.80 4,610.45 4,609.80 4,609.99 0.0K
15:13 4,610.03 4,610.07 4,609.54 4,609.79 0.0K
15:14 4,609.82 4,610.00 4,609.40 4,609.40 0.0K
15:15 4,609.53 4,609.53 4,608.85 4,608.85 0.0K
15:16 4,608.73 4,609.01 4,608.73 4,608.91 0.0K
15:17 4,608.58 4,608.58 4,607.38 4,607.38 0.0K
15:18 4,607.37 4,607.37 4,606.84 4,606.84 0.0K
15:19 4,606.61 4,607.68 4,606.61 4,607.31 0.0K
15:20 4,607.25 4,607.45 4,606.93 4,607.24 0.0K
15:21 4,607.29 4,607.29 4,605.69 4,606.00 0.0K
15:22 4,606.39 4,606.87 4,606.33 4,606.78 0.0K
15:23 4,606.70 4,606.75 4,606.63 4,606.56 0.0K
15:24 4,606.58 4,607.25 4,606.58 4,607.22 0.0K
15:25 4,607.19 4,608.00 4,607.19 4,608.00 0.0K
15:26 4,607.97 4,609.14 4,607.97 4,608.75 0.0K
15:27 4,608.84 4,609.19 4,608.68 4,609.19 0.0K
15:28 4,609.08 4,609.97 4,609.08 4,609.72 0.0K
15:29 4,609.74 4,609.86 4,609.39 4,609.39 0.0K
15:30 4,608.90 4,609.45 4,608.90 4,609.33 0.0K
15:31 4,609.28 4,609.28 4,608.73 4,609.07 0.0K
15:32 4,609.12 4,609.26 4,608.96 4,609.08 0.0K
15:33 4,609.16 4,610.51 4,609.16 4,610.51 0.0K
15:34 4,610.46 4,610.78 4,610.38 4,610.63 0.0K
15:35 4,610.75 4,610.75 4,609.96 4,610.20 0.0K
15:36 4,610.26 4,610.86 4,610.04 4,610.76 0.0K
15:37 4,610.72 4,611.49 4,610.54 4,611.33 0.0K
15:38 4,611.38 4,611.87 4,611.34 4,611.66 0.0K
15:39 4,611.71 4,611.87 4,611.60 4,611.63 0.0K
15:40 4,611.49 4,611.49 4,610.84 4,611.01 0.0K
15:41 4,610.99 4,610.99 4,610.21 4,610.31 0.0K
15:42 4,610.35 4,610.35 4,609.63 4,609.90 0.0K
15:43 4,609.97 4,609.97 4,609.48 4,609.53 0.0K
15:44 4,609.63 4,609.81 4,609.33 4,609.39 0.0K
15:45 4,609.39 4,610.83 4,609.39 4,610.77 0.0K
15:46 4,610.77 4,611.89 4,610.77 4,611.80 0.0K
15:47 4,611.82 4,611.96 4,611.34 4,611.61 0.0K
15:48 4,611.55 4,612.06 4,611.55 4,611.90 0.0K
15:49 4,611.95 4,611.95 4,611.45 4,611.98 0.0K
15:50 4,611.49 4,611.85 4,610.78 4,610.78 0.0K
15:51 4,610.88 4,610.88 4,609.27 4,609.44 0.0K
15:52 4,609.84 4,609.95 4,609.13 4,609.32 0.0K
15:53 4,609.23 4,609.71 4,608.72 4,608.76 0.0K
15:54 4,608.67 4,609.65 4,607.87 4,608.08 0.0K
15:55 4,608.78 4,608.99 4,608.53 4,608.55 0.0K
15:56 4,608.91 4,608.91 4,608.31 4,608.32 0.0K
15:57 4,608.39 4,609.73 4,608.19 4,609.61 0.0K
15:58 4,609.56 4,609.75 4,609.13 4,609.20 0.0K
15:59 4,609.57 4,610.31 4,608.63 4,609.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available