NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,509.27 4,509.27 4,477.44 4,478.36 0.0K
09:31 4,477.95 4,478.15 4,470.51 4,473.12 0.0K
09:32 4,471.91 4,475.44 4,471.91 4,472.66 0.0K
09:33 4,472.85 4,477.07 4,471.73 4,476.92 0.0K
09:34 4,476.87 4,477.37 4,472.49 4,473.29 0.0K
09:35 4,473.89 4,474.97 4,471.50 4,473.99 0.0K
09:36 4,473.48 4,476.61 4,472.41 4,472.73 0.0K
09:37 4,472.14 4,473.02 4,467.76 4,468.44 0.0K
09:38 4,467.32 4,467.32 4,463.70 4,464.40 0.0K
09:39 4,464.37 4,464.65 4,461.80 4,464.65 0.0K
09:40 4,463.86 4,464.05 4,461.44 4,463.33 0.0K
09:41 4,462.59 4,467.06 4,461.13 4,462.54 0.0K
09:42 4,463.42 4,466.72 4,463.42 4,466.00 0.0K
09:43 4,465.91 4,467.89 4,464.21 4,464.21 0.0K
09:44 4,463.90 4,467.48 4,461.74 4,467.48 0.0K
09:45 4,468.17 4,469.39 4,466.74 4,469.29 0.0K
09:46 4,470.70 4,470.70 4,461.09 4,461.09 0.0K
09:47 4,459.54 4,459.90 4,456.54 4,456.54 0.0K
09:48 4,456.46 4,456.46 4,452.64 4,454.75 0.0K
09:49 4,454.88 4,457.16 4,454.78 4,455.00 0.0K
09:50 4,454.62 4,455.02 4,453.18 4,454.37 0.0K
09:51 4,454.63 4,457.29 4,454.63 4,456.21 0.0K
09:52 4,456.98 4,458.10 4,453.19 4,453.68 0.0K
09:53 4,453.52 4,454.28 4,451.74 4,453.94 0.0K
09:54 4,454.21 4,454.76 4,452.16 4,452.63 0.0K
09:55 4,452.41 4,453.50 4,451.96 4,452.55 0.0K
09:56 4,452.50 4,454.48 4,452.50 4,454.26 0.0K
09:57 4,455.23 4,456.99 4,453.70 4,456.27 0.0K
09:58 4,456.12 4,456.12 4,455.42 4,455.67 0.0K
09:59 4,455.84 4,456.33 4,453.79 4,455.74 0.0K
10:00 4,451.75 4,451.75 4,443.34 4,443.47 0.0K
10:01 4,443.92 4,444.02 4,438.03 4,439.73 0.0K
10:02 4,440.89 4,441.07 4,436.69 4,436.69 0.0K
10:03 4,436.55 4,436.55 4,433.09 4,435.63 0.0K
10:04 4,436.96 4,436.96 4,434.54 4,434.89 0.0K
10:05 4,435.01 4,438.01 4,434.85 4,437.03 0.0K
10:06 4,436.60 4,436.60 4,431.39 4,431.71 0.0K
10:07 4,433.03 4,433.67 4,431.45 4,431.45 0.0K
10:08 4,431.12 4,431.94 4,428.87 4,429.62 0.0K
10:09 4,429.48 4,430.99 4,429.04 4,429.62 0.0K
10:10 4,429.82 4,432.25 4,429.50 4,429.86 0.0K
10:11 4,429.88 4,430.93 4,428.09 4,429.51 0.0K
10:12 4,429.58 4,432.13 4,429.58 4,429.98 0.0K
10:13 4,430.75 4,431.09 4,428.41 4,428.41 0.0K
10:14 4,428.13 4,430.38 4,428.13 4,430.25 0.0K
10:15 4,430.22 4,432.02 4,430.22 4,431.16 0.0K
10:16 4,430.94 4,432.07 4,430.62 4,430.97 0.0K
10:17 4,430.54 4,434.52 4,430.54 4,432.90 0.0K
10:18 4,432.72 4,436.15 4,432.43 4,436.13 0.0K
10:19 4,435.32 4,438.17 4,435.32 4,435.93 0.0K
10:20 4,435.55 4,437.74 4,435.55 4,437.74 0.0K
10:21 4,438.68 4,440.31 4,437.69 4,438.31 0.0K
10:22 4,439.38 4,439.68 4,438.36 4,438.36 0.0K
10:23 4,438.38 4,442.72 4,438.21 4,442.72 0.0K
10:24 4,442.66 4,445.03 4,442.27 4,445.03 0.0K
10:25 4,444.71 4,444.71 4,442.23 4,442.45 0.0K
10:26 4,442.96 4,444.21 4,442.47 4,444.08 0.0K
10:27 4,443.64 4,445.94 4,443.64 4,444.62 0.0K
10:28 4,444.04 4,444.99 4,442.54 4,444.77 0.0K
10:29 4,444.69 4,448.76 4,444.69 4,448.38 0.0K
10:30 4,447.77 4,447.77 4,445.76 4,446.01 0.0K
10:31 4,445.89 4,448.67 4,445.74 4,448.67 0.0K
10:32 4,448.92 4,449.39 4,446.39 4,446.39 0.0K
10:33 4,446.52 4,451.37 4,445.86 4,451.32 0.0K
10:34 4,452.06 4,452.06 4,450.31 4,450.56 0.0K
10:35 4,449.81 4,449.81 4,448.75 4,449.31 0.0K
10:36 4,449.02 4,450.10 4,448.60 4,449.86 0.0K
10:37 4,449.81 4,453.46 4,449.81 4,453.06 0.0K
10:38 4,453.14 4,454.25 4,453.14 4,453.64 0.0K
10:39 4,452.87 4,455.56 4,452.32 4,454.09 0.0K
10:40 4,453.39 4,453.71 4,451.18 4,451.75 0.0K
10:41 4,451.98 4,454.05 4,451.98 4,454.05 0.0K
10:42 4,454.44 4,454.44 4,450.35 4,451.00 0.0K
10:43 4,450.70 4,450.88 4,449.46 4,450.78 0.0K
10:44 4,450.76 4,451.20 4,448.80 4,449.74 0.0K
10:45 4,449.72 4,450.99 4,448.81 4,450.39 0.0K
10:46 4,450.23 4,453.93 4,450.13 4,452.87 0.0K
10:47 4,452.67 4,458.33 4,452.67 4,457.37 0.0K
10:48 4,457.07 4,458.49 4,456.97 4,458.49 0.0K
10:49 4,458.39 4,459.30 4,457.41 4,457.46 0.0K
10:50 4,456.76 4,456.76 4,451.08 4,451.51 0.0K
10:51 4,451.97 4,451.97 4,450.08 4,450.09 0.0K
10:52 4,448.99 4,448.99 4,444.80 4,444.80 0.0K
10:53 4,445.31 4,445.60 4,443.53 4,444.22 0.0K
10:54 4,444.00 4,448.21 4,444.00 4,447.35 0.0K
10:55 4,447.60 4,448.26 4,443.66 4,443.66 0.0K
10:56 4,444.05 4,446.35 4,442.34 4,445.29 0.0K
10:57 4,445.36 4,445.95 4,442.57 4,442.86 0.0K
10:58 4,442.85 4,444.25 4,441.48 4,444.25 0.0K
10:59 4,444.59 4,444.96 4,442.07 4,442.07 0.0K
11:00 4,442.67 4,443.50 4,439.18 4,439.79 0.0K
11:01 4,440.15 4,440.15 4,437.88 4,438.06 0.0K
11:02 4,437.66 4,438.89 4,435.92 4,438.50 0.0K
11:03 4,438.87 4,439.90 4,437.47 4,437.76 0.0K
11:04 4,437.64 4,437.97 4,435.63 4,436.27 0.0K
11:05 4,436.38 4,437.04 4,436.14 4,436.22 0.0K
11:06 4,436.25 4,437.91 4,435.75 4,435.93 0.0K
11:07 4,436.08 4,437.36 4,434.16 4,434.16 0.0K
11:08 4,434.36 4,436.53 4,434.13 4,434.48 0.0K
11:09 4,433.91 4,436.57 4,433.91 4,436.57 0.0K
11:10 4,436.44 4,436.65 4,435.87 4,435.87 0.0K
11:11 4,435.95 4,435.95 4,434.18 4,435.07 0.0K
11:12 4,434.43 4,436.66 4,433.97 4,434.94 0.0K
11:13 4,435.43 4,436.37 4,434.48 4,434.48 0.0K
11:14 4,434.68 4,435.09 4,433.74 4,433.74 0.0K
11:15 4,434.02 4,434.67 4,432.97 4,434.23 0.0K
11:16 4,434.16 4,435.41 4,433.62 4,434.93 0.0K
11:17 4,435.11 4,437.04 4,435.11 4,435.66 0.0K
11:18 4,435.78 4,436.35 4,434.93 4,434.93 0.0K
11:19 4,434.78 4,434.78 4,432.23 4,432.48 0.0K
11:20 4,432.45 4,435.52 4,432.24 4,435.31 0.0K
11:21 4,435.43 4,437.41 4,435.43 4,437.22 0.0K
11:22 4,437.21 4,438.10 4,435.70 4,438.10 0.0K
11:23 4,438.15 4,438.15 4,437.09 4,437.70 0.0K
11:24 4,437.52 4,437.60 4,436.53 4,436.85 0.0K
11:25 4,436.71 4,438.06 4,436.71 4,437.91 0.0K
11:26 4,437.89 4,438.15 4,435.24 4,435.99 0.0K
11:27 4,435.59 4,435.59 4,432.24 4,433.53 0.0K
11:28 4,433.15 4,433.41 4,431.82 4,433.41 0.0K
11:29 4,433.00 4,433.00 4,431.21 4,432.36 0.0K
11:30 4,432.47 4,432.47 4,429.82 4,431.29 0.0K
11:31 4,430.97 4,434.01 4,429.98 4,432.72 0.0K
11:32 4,432.87 4,432.87 4,430.29 4,430.29 0.0K
11:33 4,430.21 4,430.76 4,429.71 4,430.76 0.0K
11:34 4,431.19 4,431.85 4,430.29 4,430.29 0.0K
11:35 4,430.32 4,430.89 4,430.13 4,430.78 0.0K
11:36 4,430.79 4,430.85 4,429.61 4,430.94 0.0K
11:37 4,430.79 4,430.79 4,426.44 4,427.36 0.0K
11:38 4,427.13 4,427.13 4,424.87 4,427.03 0.0K
11:39 4,427.57 4,427.98 4,427.02 4,427.77 0.0K
11:40 4,428.34 4,431.25 4,428.34 4,430.78 0.0K
11:41 4,431.25 4,433.96 4,431.25 4,433.89 0.0K
11:42 4,433.73 4,435.48 4,433.73 4,435.13 0.0K
11:43 4,434.88 4,436.69 4,434.70 4,436.58 0.0K
11:44 4,436.63 4,438.50 4,436.63 4,438.27 0.0K
11:45 4,437.80 4,440.15 4,437.80 4,438.97 0.0K
11:46 4,438.77 4,438.95 4,436.88 4,436.88 0.0K
11:47 4,436.39 4,436.39 4,434.16 4,434.35 0.0K
11:48 4,434.78 4,434.78 4,432.99 4,434.42 0.0K
11:49 4,434.46 4,434.77 4,433.25 4,433.53 0.0K
11:50 4,433.61 4,436.85 4,433.61 4,436.04 0.0K
11:51 4,436.07 4,436.07 4,435.02 4,435.71 0.0K
11:52 4,435.74 4,437.97 4,435.34 4,437.97 0.0K
11:53 4,438.04 4,438.10 4,436.47 4,436.58 0.0K
11:54 4,436.48 4,436.98 4,436.14 4,436.27 0.0K
11:55 4,436.16 4,436.16 4,432.83 4,432.82 0.0K
11:56 4,432.00 4,432.00 4,430.45 4,431.43 0.0K
11:57 4,431.17 4,431.17 4,430.14 4,430.14 0.0K
11:58 4,430.20 4,430.46 4,429.53 4,430.04 0.0K
11:59 4,429.79 4,429.79 4,427.13 4,427.26 0.0K
12:00 4,427.23 4,427.89 4,426.91 4,427.12 0.0K
12:01 4,427.03 4,428.09 4,427.03 4,428.09 0.0K
12:02 4,428.48 4,428.48 4,426.29 4,427.12 0.0K
12:03 4,426.84 4,426.88 4,426.36 4,426.49 0.0K
12:04 4,426.44 4,426.49 4,424.30 4,424.37 0.0K
12:05 4,424.49 4,425.53 4,424.49 4,425.21 0.0K
12:06 4,425.26 4,426.55 4,425.21 4,425.94 0.0K
12:07 4,425.98 4,426.25 4,425.82 4,426.20 0.0K
12:08 4,426.39 4,426.39 4,425.04 4,425.36 0.0K
12:09 4,425.40 4,425.40 4,423.84 4,424.69 0.0K
12:10 4,424.77 4,425.26 4,424.17 4,424.95 0.0K
12:11 4,425.19 4,426.28 4,425.19 4,425.92 0.0K
12:12 4,425.90 4,426.08 4,425.72 4,426.06 0.0K
12:13 4,425.97 4,426.11 4,425.39 4,426.03 0.0K
12:14 4,426.05 4,426.92 4,426.05 4,426.82 0.0K
12:15 4,426.95 4,428.15 4,426.46 4,426.60 0.0K
12:16 4,426.92 4,427.25 4,426.43 4,426.82 0.0K
12:17 4,426.88 4,427.26 4,426.17 4,426.86 0.0K
12:18 4,426.88 4,429.25 4,426.88 4,428.73 0.0K
12:19 4,428.79 4,430.28 4,428.79 4,430.28 0.0K
12:20 4,430.30 4,430.95 4,428.90 4,428.97 0.0K
12:21 4,429.39 4,430.69 4,429.10 4,429.75 0.0K
12:22 4,429.78 4,429.78 4,426.62 4,426.62 0.0K
12:23 4,426.72 4,426.95 4,426.40 4,426.95 0.0K
12:24 4,427.15 4,428.56 4,427.03 4,428.56 0.0K
12:25 4,428.72 4,430.45 4,428.72 4,430.45 0.0K
12:26 4,430.92 4,432.75 4,430.92 4,432.37 0.0K
12:27 4,431.99 4,432.66 4,429.61 4,429.97 0.0K
12:28 4,429.95 4,432.38 4,429.95 4,432.21 0.0K
12:29 4,432.51 4,434.83 4,432.51 4,434.56 0.0K
12:30 4,434.31 4,434.88 4,434.31 4,434.38 0.0K
12:31 4,434.46 4,434.89 4,434.22 4,434.33 0.0K
12:32 4,434.52 4,434.96 4,434.52 4,434.62 0.0K
12:33 4,434.92 4,435.15 4,434.84 4,435.17 0.0K
12:34 4,435.59 4,436.74 4,435.59 4,436.53 0.0K
12:35 4,436.24 4,437.11 4,435.40 4,435.57 0.0K
12:36 4,435.73 4,435.73 4,434.94 4,435.43 0.0K
12:37 4,435.18 4,437.82 4,435.10 4,437.68 0.0K
12:38 4,437.76 4,439.78 4,437.54 4,439.78 0.0K
12:39 4,439.76 4,440.52 4,439.12 4,439.12 0.0K
12:40 4,438.98 4,440.71 4,438.98 4,440.57 0.0K
12:41 4,440.40 4,442.18 4,440.40 4,442.07 0.0K
12:42 4,441.94 4,443.13 4,441.94 4,443.13 0.0K
12:43 4,443.02 4,443.51 4,442.40 4,443.29 0.0K
12:44 4,442.97 4,442.97 4,441.76 4,442.37 0.0K
12:45 4,442.34 4,442.38 4,441.01 4,441.01 0.0K
12:46 4,440.84 4,441.86 4,440.11 4,441.74 0.0K
12:47 4,441.60 4,442.73 4,441.53 4,442.73 0.0K
12:48 4,442.85 4,444.35 4,442.85 4,444.21 0.0K
12:49 4,443.93 4,444.43 4,443.56 4,443.70 0.0K
12:50 4,443.71 4,443.71 4,442.70 4,443.60 0.0K
12:51 4,443.81 4,444.58 4,443.81 4,444.29 0.0K
12:52 4,444.27 4,444.37 4,442.11 4,442.11 0.0K
12:53 4,442.38 4,443.96 4,442.38 4,443.76 0.0K
12:54 4,443.62 4,444.65 4,443.38 4,444.65 0.0K
12:55 4,444.60 4,445.44 4,444.09 4,444.17 0.0K
12:56 4,444.35 4,445.75 4,444.35 4,445.75 0.0K
12:57 4,446.07 4,446.78 4,445.45 4,446.78 0.0K
12:58 4,446.85 4,447.76 4,446.85 4,447.26 0.0K
12:59 4,447.13 4,447.68 4,446.79 4,447.06 0.0K
13:00 4,446.78 4,446.78 4,443.83 4,443.83 0.0K
13:01 4,443.75 4,445.10 4,443.08 4,444.94 0.0K
13:02 4,444.99 4,446.21 4,444.99 4,446.21 0.0K
13:03 4,446.18 4,446.85 4,446.09 4,446.09 0.0K
13:04 4,446.09 4,446.09 4,444.34 4,444.34 0.0K
13:05 4,444.37 4,445.45 4,443.88 4,445.45 0.0K
13:06 4,445.58 4,446.55 4,445.42 4,446.55 0.0K
13:07 4,446.99 4,448.43 4,446.99 4,448.43 0.0K
13:08 4,448.48 4,450.86 4,448.48 4,450.69 0.0K
13:09 4,450.52 4,451.00 4,450.42 4,451.00 0.0K
13:10 4,450.98 4,452.56 4,450.82 4,452.22 0.0K
13:11 4,452.24 4,453.08 4,451.51 4,452.93 0.0K
13:12 4,452.73 4,453.20 4,451.93 4,451.93 0.0K
13:13 4,451.60 4,452.47 4,451.60 4,452.47 0.0K
13:14 4,452.44 4,452.44 4,451.17 4,451.61 0.0K
13:15 4,451.77 4,451.94 4,450.54 4,450.72 0.0K
13:16 4,450.77 4,450.92 4,449.09 4,449.44 0.0K
13:17 4,449.41 4,450.25 4,449.14 4,450.24 0.0K
13:18 4,450.27 4,451.18 4,449.81 4,451.04 0.0K
13:19 4,451.29 4,452.46 4,451.17 4,452.23 0.0K
13:20 4,452.36 4,453.73 4,452.27 4,453.73 0.0K
13:21 4,453.28 4,453.98 4,453.22 4,453.29 0.0K
13:22 4,453.15 4,454.18 4,453.15 4,454.18 0.0K
13:23 4,454.22 4,457.81 4,454.22 4,457.84 0.0K
13:24 4,457.99 4,460.17 4,457.99 4,459.32 0.0K
13:25 4,459.38 4,459.76 4,457.85 4,458.92 0.0K
13:26 4,458.96 4,459.65 4,458.96 4,459.67 0.0K
13:27 4,459.87 4,460.96 4,459.66 4,460.96 0.0K
13:28 4,461.33 4,463.15 4,460.93 4,461.42 0.0K
13:29 4,461.26 4,461.26 4,459.52 4,459.71 0.0K
13:30 4,460.21 4,460.27 4,456.77 4,457.07 0.0K
13:31 4,456.57 4,458.07 4,456.19 4,458.07 0.0K
13:32 4,458.16 4,458.67 4,457.06 4,458.67 0.0K
13:33 4,458.67 4,460.65 4,458.67 4,460.65 0.0K
13:34 4,460.84 4,462.14 4,460.84 4,461.54 0.0K
13:35 4,461.25 4,461.25 4,460.54 4,460.88 0.0K
13:36 4,460.96 4,461.37 4,459.90 4,461.37 0.0K
13:37 4,460.96 4,463.39 4,460.96 4,463.39 0.0K
13:38 4,463.26 4,463.26 4,461.29 4,461.29 0.0K
13:39 4,461.34 4,462.88 4,461.34 4,462.29 0.0K
13:40 4,462.10 4,463.48 4,462.10 4,463.34 0.0K
13:41 4,463.19 4,463.19 4,461.74 4,461.76 0.0K
13:42 4,461.68 4,461.68 4,461.22 4,461.20 0.0K
13:43 4,461.18 4,461.18 4,459.86 4,460.76 0.0K
13:44 4,461.07 4,461.18 4,460.50 4,460.82 0.0K
13:45 4,460.77 4,462.13 4,460.77 4,462.13 0.0K
13:46 4,462.10 4,462.10 4,460.78 4,460.89 0.0K
13:47 4,460.83 4,460.86 4,459.20 4,459.20 0.0K
13:48 4,459.18 4,459.66 4,459.12 4,459.44 0.0K
13:49 4,459.66 4,463.98 4,459.66 4,463.92 0.0K
13:50 4,463.66 4,463.93 4,462.80 4,463.88 0.0K
13:51 4,463.87 4,464.57 4,463.54 4,464.29 0.0K
13:52 4,464.31 4,464.31 4,461.22 4,461.22 0.0K
13:53 4,460.82 4,463.27 4,460.64 4,463.27 0.0K
13:54 4,463.35 4,464.53 4,463.35 4,463.82 0.0K
13:55 4,463.88 4,465.68 4,463.63 4,465.33 0.0K
13:56 4,465.15 4,465.87 4,464.83 4,465.87 0.0K
13:57 4,466.99 4,469.18 4,466.99 4,469.18 0.0K
13:58 4,468.92 4,469.26 4,467.24 4,468.14 0.0K
13:59 4,468.18 4,469.46 4,468.18 4,469.03 0.0K
14:00 4,469.04 4,469.06 4,467.01 4,467.06 0.0K
14:01 4,466.61 4,466.61 4,464.63 4,464.73 0.0K
14:02 4,464.75 4,464.86 4,463.56 4,464.02 0.0K
14:03 4,464.11 4,464.11 4,461.87 4,461.87 0.0K
14:04 4,461.75 4,461.75 4,460.69 4,460.78 0.0K
14:05 4,460.86 4,460.86 4,456.00 4,456.41 0.0K
14:06 4,456.52 4,456.65 4,455.15 4,455.15 0.0K
14:07 4,455.45 4,455.64 4,453.63 4,454.04 0.0K
14:08 4,454.01 4,454.17 4,453.41 4,453.76 0.0K
14:09 4,454.06 4,454.27 4,450.52 4,450.52 0.0K
14:10 4,450.05 4,451.27 4,448.89 4,451.27 0.0K
14:11 4,451.31 4,452.60 4,451.01 4,452.52 0.0K
14:12 4,452.23 4,452.76 4,452.00 4,452.16 0.0K
14:13 4,452.12 4,452.55 4,451.70 4,451.75 0.0K
14:14 4,451.72 4,452.49 4,451.72 4,451.97 0.0K
14:15 4,451.42 4,451.83 4,450.90 4,451.83 0.0K
14:16 4,451.79 4,452.67 4,450.76 4,452.58 0.0K
14:17 4,452.62 4,453.05 4,451.00 4,451.71 0.0K
14:18 4,451.81 4,452.40 4,451.57 4,452.29 0.0K
14:19 4,452.37 4,452.76 4,452.37 4,452.63 0.0K
14:20 4,452.20 4,452.26 4,450.22 4,450.39 0.0K
14:21 4,450.35 4,450.35 4,448.19 4,448.19 0.0K
14:22 4,447.97 4,449.29 4,447.71 4,448.39 0.0K
14:23 4,448.37 4,449.31 4,448.37 4,449.30 0.0K
14:24 4,449.63 4,450.92 4,449.63 4,450.78 0.0K
14:25 4,450.83 4,451.87 4,450.83 4,451.63 0.0K
14:26 4,451.61 4,454.19 4,451.61 4,454.19 0.0K
14:27 4,454.32 4,456.41 4,454.32 4,456.41 0.0K
14:28 4,456.70 4,456.81 4,456.41 4,456.50 0.0K
14:29 4,456.22 4,456.69 4,455.29 4,455.29 0.0K
14:30 4,455.05 4,455.15 4,452.58 4,452.58 0.0K
14:31 4,452.58 4,452.58 4,450.21 4,451.97 0.0K
14:32 4,451.96 4,452.52 4,451.96 4,452.30 0.0K
14:33 4,452.21 4,452.32 4,451.09 4,451.32 0.0K
14:34 4,451.18 4,451.30 4,449.87 4,449.87 0.0K
14:35 4,449.87 4,450.57 4,449.55 4,450.00 0.0K
14:36 4,449.90 4,450.16 4,449.00 4,449.36 0.0K
14:37 4,449.47 4,450.35 4,447.93 4,448.46 0.0K
14:38 4,448.40 4,449.28 4,448.32 4,449.28 0.0K
14:39 4,449.32 4,451.32 4,449.32 4,451.24 0.0K
14:40 4,451.31 4,452.29 4,450.78 4,452.15 0.0K
14:41 4,452.23 4,452.25 4,450.53 4,451.15 0.0K
14:42 4,451.11 4,451.11 4,448.99 4,448.99 0.0K
14:43 4,448.61 4,449.35 4,448.20 4,449.35 0.0K
14:44 4,449.70 4,449.99 4,449.64 4,449.76 0.0K
14:45 4,449.65 4,450.20 4,449.53 4,449.70 0.0K
14:46 4,449.30 4,449.30 4,448.30 4,448.79 0.0K
14:47 4,448.78 4,448.97 4,448.00 4,448.20 0.0K
14:48 4,448.37 4,448.37 4,447.04 4,446.97 0.0K
14:49 4,447.60 4,448.29 4,445.48 4,445.48 0.0K
14:50 4,445.32 4,447.76 4,445.32 4,447.76 0.0K
14:51 4,447.73 4,448.29 4,447.73 4,448.29 0.0K
14:52 4,448.17 4,449.12 4,447.43 4,449.12 0.0K
14:53 4,449.17 4,449.65 4,448.75 4,448.95 0.0K
14:54 4,449.01 4,450.15 4,449.01 4,450.11 0.0K
14:55 4,450.04 4,451.61 4,449.84 4,451.50 0.0K
14:56 4,451.53 4,451.58 4,451.15 4,451.61 0.0K
14:57 4,450.91 4,452.88 4,450.52 4,452.56 0.0K
14:58 4,452.53 4,452.55 4,451.20 4,451.26 0.0K
14:59 4,451.30 4,451.63 4,449.93 4,451.08 0.0K
15:00 4,450.84 4,451.01 4,447.80 4,447.80 0.0K
15:01 4,447.76 4,447.76 4,446.96 4,447.46 0.0K
15:02 4,447.70 4,449.87 4,447.02 4,449.87 0.0K
15:03 4,449.96 4,451.40 4,449.96 4,451.05 0.0K
15:04 4,450.93 4,450.93 4,449.91 4,449.95 0.0K
15:05 4,450.03 4,451.31 4,449.29 4,450.35 0.0K
15:06 4,450.48 4,452.35 4,450.48 4,452.26 0.0K
15:07 4,451.97 4,452.28 4,451.03 4,451.41 0.0K
15:08 4,451.39 4,451.39 4,450.06 4,450.66 0.0K
15:09 4,450.65 4,450.65 4,448.74 4,448.94 0.0K
15:10 4,448.91 4,449.12 4,448.11 4,449.12 0.0K
15:11 4,449.16 4,449.16 4,448.03 4,448.03 0.0K
15:12 4,447.89 4,447.89 4,445.21 4,445.30 0.0K
15:13 4,445.37 4,445.37 4,444.13 4,444.13 0.0K
15:14 4,444.16 4,444.16 4,440.62 4,441.14 0.0K
15:15 4,441.25 4,442.36 4,441.25 4,442.40 0.0K
15:16 4,442.63 4,442.63 4,437.97 4,437.97 0.0K
15:17 4,438.03 4,438.03 4,435.93 4,437.24 0.0K
15:18 4,437.41 4,437.61 4,436.44 4,437.39 0.0K
15:19 4,437.43 4,437.43 4,436.59 4,437.01 0.0K
15:20 4,437.29 4,438.71 4,437.29 4,438.26 0.0K
15:21 4,438.51 4,438.72 4,436.62 4,438.53 0.0K
15:22 4,438.55 4,439.45 4,438.26 4,439.45 0.0K
15:23 4,439.62 4,439.77 4,439.01 4,439.63 0.0K
15:24 4,440.08 4,440.08 4,438.60 4,438.60 0.0K
15:25 4,438.63 4,438.87 4,438.24 4,438.54 0.0K
15:26 4,438.33 4,438.35 4,437.69 4,438.16 0.0K
15:27 4,438.38 4,438.38 4,436.14 4,437.16 0.0K
15:28 4,437.17 4,437.45 4,436.84 4,437.01 0.0K
15:29 4,437.19 4,437.35 4,436.01 4,437.35 0.0K
15:30 4,436.59 4,438.06 4,436.50 4,437.98 0.0K
15:31 4,438.19 4,438.19 4,435.67 4,435.67 0.0K
15:32 4,435.84 4,435.84 4,432.91 4,432.89 0.0K
15:33 4,433.23 4,434.52 4,433.05 4,433.57 0.0K
15:34 4,433.57 4,434.99 4,433.44 4,434.89 0.0K
15:35 4,434.69 4,436.87 4,434.69 4,436.54 0.0K
15:36 4,436.70 4,437.46 4,436.01 4,436.33 0.0K
15:37 4,436.33 4,438.51 4,436.23 4,438.51 0.0K
15:38 4,438.72 4,442.36 4,438.72 4,442.25 0.0K
15:39 4,442.24 4,442.24 4,438.60 4,438.60 0.0K
15:40 4,438.14 4,438.70 4,437.75 4,438.09 0.0K
15:41 4,438.06 4,438.17 4,436.89 4,436.95 0.0K
15:42 4,436.57 4,437.83 4,435.44 4,437.83 0.0K
15:43 4,438.00 4,441.05 4,438.00 4,440.28 0.0K
15:44 4,440.11 4,440.11 4,437.79 4,437.79 0.0K
15:45 4,437.85 4,437.85 4,435.94 4,436.67 0.0K
15:46 4,436.86 4,436.86 4,435.66 4,436.27 0.0K
15:47 4,436.50 4,437.09 4,435.88 4,437.09 0.0K
15:48 4,437.00 4,437.00 4,435.21 4,435.29 0.0K
15:49 4,435.92 4,437.88 4,435.92 4,436.24 0.0K
15:50 4,434.00 4,438.38 4,433.47 4,438.38 0.0K
15:51 4,437.65 4,438.51 4,436.47 4,436.47 0.0K
15:52 4,436.27 4,440.82 4,436.27 4,440.82 0.0K
15:53 4,439.99 4,440.24 4,438.66 4,439.76 0.0K
15:54 4,439.54 4,441.88 4,439.54 4,441.88 0.0K
15:55 4,440.13 4,440.23 4,437.95 4,440.12 0.0K
15:56 4,440.45 4,441.29 4,439.03 4,440.99 0.0K
15:57 4,441.43 4,442.09 4,440.43 4,442.01 0.0K
15:58 4,441.99 4,442.15 4,441.01 4,441.01 0.0K
15:59 4,440.19 4,441.80 4,438.16 4,438.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available