NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,605.32 4,629.33 4,605.32 4,627.23 0.0K
09:31 4,627.55 4,632.67 4,627.20 4,632.67 0.0K
09:32 4,632.33 4,634.07 4,632.23 4,633.58 0.0K
09:33 4,632.95 4,632.95 4,629.57 4,630.19 0.0K
09:34 4,630.08 4,632.36 4,629.71 4,632.36 0.0K
09:35 4,632.12 4,632.27 4,629.74 4,629.74 0.0K
09:36 4,629.71 4,630.82 4,628.30 4,630.69 0.0K
09:37 4,630.88 4,631.85 4,629.78 4,630.62 0.0K
09:38 4,630.69 4,630.99 4,629.46 4,630.36 0.0K
09:39 4,629.61 4,631.61 4,629.52 4,631.13 0.0K
09:40 4,630.42 4,632.01 4,628.89 4,628.89 0.0K
09:41 4,629.71 4,629.84 4,627.98 4,628.87 0.0K
09:42 4,628.85 4,629.90 4,628.85 4,629.29 0.0K
09:43 4,629.32 4,630.29 4,629.01 4,629.73 0.0K
09:44 4,629.89 4,630.77 4,629.89 4,630.54 0.0K
09:45 4,631.05 4,632.21 4,630.63 4,631.77 0.0K
09:46 4,631.91 4,632.57 4,629.28 4,630.41 0.0K
09:47 4,630.69 4,630.85 4,629.60 4,630.46 0.0K
09:48 4,630.44 4,631.72 4,629.34 4,631.72 0.0K
09:49 4,631.91 4,633.01 4,631.56 4,633.01 0.0K
09:50 4,633.29 4,633.66 4,631.78 4,632.35 0.0K
09:51 4,632.53 4,633.40 4,632.14 4,633.19 0.0K
09:52 4,632.80 4,633.39 4,631.27 4,633.26 0.0K
09:53 4,633.07 4,634.05 4,632.44 4,633.86 0.0K
09:54 4,634.02 4,635.69 4,633.82 4,635.42 0.0K
09:55 4,635.18 4,636.52 4,634.80 4,636.32 0.0K
09:56 4,636.40 4,636.80 4,636.01 4,636.80 0.0K
09:57 4,637.19 4,637.76 4,636.81 4,637.33 0.0K
09:58 4,637.30 4,637.30 4,635.16 4,636.70 0.0K
09:59 4,636.47 4,637.30 4,635.93 4,636.30 0.0K
10:00 4,636.38 4,638.41 4,635.99 4,637.90 0.0K
10:01 4,638.20 4,638.20 4,636.84 4,636.84 0.0K
10:02 4,637.33 4,637.33 4,632.36 4,635.35 0.0K
10:03 4,635.04 4,636.86 4,635.04 4,636.33 0.0K
10:04 4,636.52 4,636.72 4,635.73 4,635.94 0.0K
10:05 4,636.11 4,636.33 4,635.34 4,635.84 0.0K
10:06 4,636.06 4,637.38 4,636.06 4,637.09 0.0K
10:07 4,637.43 4,638.32 4,636.84 4,637.10 0.0K
10:08 4,637.15 4,638.65 4,637.02 4,638.65 0.0K
10:09 4,638.66 4,638.66 4,637.42 4,637.68 0.0K
10:10 4,637.60 4,638.53 4,636.84 4,638.39 0.0K
10:11 4,638.53 4,639.82 4,638.53 4,638.70 0.0K
10:12 4,638.56 4,639.46 4,638.51 4,639.40 0.0K
10:13 4,638.99 4,639.69 4,638.93 4,639.44 0.0K
10:14 4,639.33 4,639.33 4,637.12 4,638.40 0.0K
10:15 4,638.69 4,640.02 4,638.47 4,640.02 0.0K
10:16 4,640.05 4,640.24 4,639.43 4,639.53 0.0K
10:17 4,639.53 4,640.59 4,639.29 4,640.39 0.0K
10:18 4,640.29 4,640.74 4,639.90 4,640.40 0.0K
10:19 4,640.41 4,640.69 4,639.46 4,640.24 0.0K
10:20 4,640.09 4,640.17 4,638.17 4,639.61 0.0K
10:21 4,639.57 4,640.17 4,638.85 4,639.64 0.0K
10:22 4,639.61 4,640.05 4,638.83 4,638.83 0.0K
10:23 4,638.48 4,638.87 4,637.82 4,638.34 0.0K
10:24 4,638.55 4,638.55 4,637.12 4,637.86 0.0K
10:25 4,637.73 4,638.78 4,637.53 4,638.39 0.0K
10:26 4,638.40 4,638.68 4,637.40 4,638.67 0.0K
10:27 4,638.55 4,638.67 4,637.57 4,638.67 0.0K
10:28 4,638.56 4,639.10 4,638.03 4,638.87 0.0K
10:29 4,638.95 4,639.35 4,637.94 4,638.09 0.0K
10:30 4,638.20 4,639.57 4,637.20 4,638.82 0.0K
10:31 4,638.30 4,638.95 4,638.17 4,638.17 0.0K
10:32 4,638.26 4,639.79 4,638.12 4,639.67 0.0K
10:33 4,639.52 4,639.81 4,639.30 4,639.45 0.0K
10:34 4,639.42 4,639.77 4,638.52 4,638.52 0.0K
10:35 4,638.56 4,639.19 4,638.09 4,639.22 0.0K
10:36 4,638.71 4,638.89 4,637.93 4,638.17 0.0K
10:37 4,638.50 4,640.71 4,638.50 4,640.71 0.0K
10:38 4,640.88 4,640.96 4,640.29 4,640.59 0.0K
10:39 4,640.59 4,640.82 4,639.85 4,639.85 0.0K
10:40 4,639.97 4,640.39 4,639.92 4,640.44 0.0K
10:41 4,640.36 4,640.36 4,638.85 4,639.60 0.0K
10:42 4,639.67 4,640.12 4,639.67 4,639.82 0.0K
10:43 4,639.97 4,640.73 4,639.90 4,640.73 0.0K
10:44 4,640.59 4,641.12 4,640.50 4,640.95 0.0K
10:45 4,641.01 4,641.15 4,640.06 4,640.10 0.0K
10:46 4,640.32 4,640.48 4,639.46 4,640.17 0.0K
10:47 4,640.32 4,640.78 4,640.00 4,640.37 0.0K
10:48 4,640.36 4,640.92 4,639.93 4,640.57 0.0K
10:49 4,640.23 4,640.78 4,639.57 4,640.44 0.0K
10:50 4,640.27 4,640.27 4,638.21 4,638.27 0.0K
10:51 4,638.31 4,638.47 4,637.32 4,637.48 0.0K
10:52 4,637.33 4,638.03 4,636.78 4,637.94 0.0K
10:53 4,638.10 4,638.86 4,637.77 4,638.35 0.0K
10:54 4,638.72 4,638.76 4,638.27 4,638.27 0.0K
10:55 4,638.35 4,638.73 4,637.91 4,637.91 0.0K
10:56 4,638.13 4,638.27 4,637.42 4,638.13 0.0K
10:57 4,638.32 4,638.90 4,638.32 4,638.76 0.0K
10:58 4,638.79 4,638.79 4,637.42 4,637.81 0.0K
10:59 4,637.73 4,637.73 4,636.34 4,636.36 0.0K
11:00 4,636.55 4,636.96 4,635.13 4,635.13 0.0K
11:01 4,635.50 4,636.76 4,635.50 4,636.56 0.0K
11:02 4,636.39 4,636.51 4,635.56 4,636.18 0.0K
11:03 4,635.89 4,637.12 4,635.89 4,636.31 0.0K
11:04 4,636.00 4,637.12 4,635.83 4,636.79 0.0K
11:05 4,636.67 4,637.27 4,636.67 4,636.97 0.0K
11:06 4,637.11 4,638.59 4,637.11 4,638.60 0.0K
11:07 4,638.39 4,638.85 4,638.39 4,638.78 0.0K
11:08 4,638.71 4,638.87 4,638.28 4,638.71 0.0K
11:09 4,638.73 4,638.73 4,637.96 4,637.96 0.0K
11:10 4,637.35 4,637.35 4,635.43 4,635.50 0.0K
11:11 4,635.37 4,636.14 4,635.37 4,635.76 0.0K
11:12 4,635.08 4,635.39 4,634.55 4,634.95 0.0K
11:13 4,635.18 4,636.00 4,634.72 4,636.00 0.0K
11:14 4,636.48 4,637.06 4,635.85 4,635.85 0.0K
11:15 4,635.98 4,636.50 4,635.91 4,636.53 0.0K
11:16 4,636.60 4,637.46 4,636.44 4,637.46 0.0K
11:17 4,637.69 4,638.35 4,637.69 4,637.70 0.0K
11:18 4,637.60 4,638.46 4,637.60 4,638.43 0.0K
11:19 4,638.48 4,639.28 4,638.48 4,638.52 0.0K
11:20 4,638.45 4,638.45 4,637.20 4,637.68 0.0K
11:21 4,637.73 4,638.94 4,637.73 4,638.94 0.0K
11:22 4,638.75 4,638.90 4,638.54 4,638.75 0.0K
11:23 4,638.73 4,639.23 4,638.73 4,639.11 0.0K
11:24 4,639.05 4,639.20 4,638.79 4,639.09 0.0K
11:25 4,639.09 4,639.19 4,638.52 4,639.00 0.0K
11:26 4,639.04 4,640.77 4,639.04 4,640.67 0.0K
11:27 4,641.03 4,641.39 4,640.83 4,641.36 0.0K
11:28 4,641.54 4,641.54 4,640.81 4,641.26 0.0K
11:29 4,641.27 4,642.04 4,641.08 4,642.04 0.0K
11:30 4,642.12 4,642.68 4,641.90 4,642.36 0.0K
11:31 4,642.37 4,642.58 4,641.78 4,642.58 0.0K
11:32 4,642.63 4,643.35 4,642.63 4,642.82 0.0K
11:33 4,642.98 4,642.98 4,642.42 4,642.68 0.0K
11:34 4,642.52 4,642.70 4,642.19 4,642.63 0.0K
11:35 4,642.64 4,643.33 4,642.44 4,643.33 0.0K
11:36 4,643.38 4,644.25 4,643.38 4,643.82 0.0K
11:37 4,643.82 4,645.01 4,643.82 4,644.95 0.0K
11:38 4,644.78 4,644.78 4,644.04 4,644.32 0.0K
11:39 4,644.34 4,644.66 4,644.04 4,644.59 0.0K
11:40 4,644.64 4,645.15 4,644.52 4,644.90 0.0K
11:41 4,644.66 4,645.36 4,644.66 4,645.14 0.0K
11:42 4,645.19 4,645.19 4,643.23 4,643.65 0.0K
11:43 4,643.82 4,644.25 4,643.63 4,644.01 0.0K
11:44 4,644.01 4,644.37 4,643.57 4,643.88 0.0K
11:45 4,643.85 4,644.25 4,643.20 4,643.30 0.0K
11:46 4,643.37 4,643.96 4,642.81 4,643.91 0.0K
11:47 4,643.91 4,644.46 4,643.91 4,644.36 0.0K
11:48 4,644.50 4,645.20 4,644.21 4,644.21 0.0K
11:49 4,644.02 4,644.19 4,643.43 4,643.58 0.0K
11:50 4,643.66 4,644.77 4,643.66 4,644.42 0.0K
11:51 4,644.39 4,644.71 4,643.98 4,644.27 0.0K
11:52 4,644.35 4,645.66 4,644.35 4,645.60 0.0K
11:53 4,645.64 4,645.75 4,645.50 4,645.74 0.0K
11:54 4,645.96 4,646.14 4,645.41 4,645.56 0.0K
11:55 4,645.51 4,645.87 4,645.11 4,645.87 0.0K
11:56 4,645.74 4,646.05 4,645.74 4,645.96 0.0K
11:57 4,646.00 4,646.28 4,645.94 4,645.87 0.0K
11:58 4,646.04 4,646.47 4,646.04 4,646.35 0.0K
11:59 4,646.42 4,646.55 4,645.82 4,645.87 0.0K
12:00 4,645.76 4,646.31 4,645.76 4,646.30 0.0K
12:01 4,646.05 4,646.63 4,646.05 4,646.63 0.0K
12:02 4,646.52 4,646.52 4,645.88 4,645.88 0.0K
12:03 4,646.03 4,646.10 4,645.56 4,645.72 0.0K
12:04 4,645.72 4,646.67 4,645.72 4,646.67 0.0K
12:05 4,646.92 4,646.92 4,646.34 4,646.34 0.0K
12:06 4,646.39 4,646.83 4,646.08 4,646.48 0.0K
12:07 4,646.55 4,646.79 4,646.33 4,646.57 0.0K
12:08 4,646.68 4,647.09 4,646.40 4,647.09 0.0K
12:09 4,647.03 4,647.09 4,646.92 4,646.87 0.0K
12:10 4,646.94 4,647.50 4,646.69 4,646.69 0.0K
12:11 4,646.83 4,647.10 4,646.03 4,646.06 0.0K
12:12 4,646.17 4,646.85 4,645.85 4,645.85 0.0K
12:13 4,645.89 4,645.89 4,644.44 4,644.44 0.0K
12:14 4,644.63 4,644.80 4,643.12 4,643.12 0.0K
12:15 4,643.21 4,644.25 4,643.21 4,643.95 0.0K
12:16 4,643.88 4,644.69 4,643.81 4,644.28 0.0K
12:17 4,644.27 4,645.30 4,644.24 4,645.30 0.0K
12:18 4,645.29 4,645.46 4,645.18 4,645.18 0.0K
12:19 4,645.17 4,645.45 4,644.98 4,645.45 0.0K
12:20 4,645.55 4,646.02 4,645.25 4,645.59 0.0K
12:21 4,645.70 4,645.99 4,645.47 4,645.88 0.0K
12:22 4,646.14 4,646.14 4,645.63 4,645.81 0.0K
12:23 4,645.81 4,645.81 4,645.13 4,645.16 0.0K
12:24 4,645.13 4,645.41 4,645.13 4,645.27 0.0K
12:25 4,645.31 4,645.36 4,644.72 4,644.96 0.0K
12:26 4,644.98 4,645.17 4,644.61 4,644.89 0.0K
12:27 4,645.05 4,645.65 4,645.05 4,645.65 0.0K
12:28 4,645.57 4,645.72 4,645.19 4,645.36 0.0K
12:29 4,645.37 4,645.65 4,645.01 4,645.59 0.0K
12:30 4,645.50 4,645.50 4,645.15 4,645.34 0.0K
12:31 4,645.43 4,645.56 4,645.34 4,645.63 0.0K
12:32 4,645.62 4,646.06 4,645.62 4,646.00 0.0K
12:33 4,645.79 4,645.86 4,645.20 4,645.20 0.0K
12:34 4,645.42 4,645.47 4,645.14 4,645.32 0.0K
12:35 4,645.10 4,646.16 4,645.10 4,645.86 0.0K
12:36 4,645.84 4,645.98 4,645.61 4,645.81 0.0K
12:37 4,645.78 4,645.78 4,645.50 4,645.61 0.0K
12:38 4,645.73 4,645.89 4,644.94 4,645.07 0.0K
12:39 4,645.17 4,645.17 4,644.62 4,645.21 0.0K
12:40 4,645.29 4,645.77 4,645.22 4,645.23 0.0K
12:41 4,645.08 4,645.08 4,644.43 4,644.43 0.0K
12:42 4,644.29 4,644.49 4,644.07 4,644.36 0.0K
12:43 4,644.28 4,644.28 4,643.64 4,643.72 0.0K
12:44 4,643.73 4,643.73 4,643.14 4,643.23 0.0K
12:45 4,643.27 4,643.46 4,643.11 4,643.40 0.0K
12:46 4,643.35 4,644.15 4,643.35 4,644.15 0.0K
12:47 4,644.17 4,644.66 4,644.17 4,644.66 0.0K
12:48 4,644.61 4,645.26 4,644.53 4,644.57 0.0K
12:49 4,644.56 4,644.56 4,644.32 4,644.55 0.0K
12:50 4,644.62 4,645.06 4,644.62 4,644.95 0.0K
12:51 4,645.07 4,645.07 4,644.51 4,644.51 0.0K
12:52 4,644.44 4,644.79 4,644.27 4,644.46 0.0K
12:53 4,644.50 4,644.90 4,644.34 4,644.90 0.0K
12:54 4,645.02 4,645.30 4,645.02 4,645.15 0.0K
12:55 4,645.14 4,645.14 4,644.72 4,644.69 0.0K
12:56 4,644.75 4,644.75 4,643.59 4,643.70 0.0K
12:57 4,643.70 4,643.95 4,643.70 4,643.98 0.0K
12:58 4,643.90 4,644.26 4,643.73 4,644.02 0.0K
12:59 4,644.00 4,644.00 4,643.64 4,643.63 0.0K
13:00 4,643.63 4,643.63 4,643.43 4,643.55 0.0K
13:01 4,643.55 4,643.65 4,642.69 4,642.76 0.0K
13:02 4,642.69 4,643.53 4,642.69 4,642.77 0.0K
13:03 4,642.75 4,643.27 4,642.68 4,643.08 0.0K
13:04 4,643.15 4,643.15 4,642.43 4,642.50 0.0K
13:05 4,642.64 4,642.96 4,642.64 4,642.70 0.0K
13:06 4,642.83 4,643.11 4,642.44 4,642.59 0.0K
13:07 4,642.77 4,642.87 4,642.27 4,642.39 0.0K
13:08 4,642.46 4,642.57 4,642.13 4,642.61 0.0K
13:09 4,642.62 4,643.56 4,642.62 4,643.61 0.0K
13:10 4,643.57 4,643.86 4,643.53 4,643.59 0.0K
13:11 4,643.52 4,643.52 4,642.74 4,642.96 0.0K
13:12 4,643.11 4,643.15 4,642.84 4,643.16 0.0K
13:13 4,643.16 4,643.16 4,641.93 4,641.93 0.0K
13:14 4,641.97 4,642.56 4,641.97 4,642.42 0.0K
13:15 4,642.47 4,642.80 4,642.41 4,642.77 0.0K
13:16 4,642.73 4,642.82 4,642.41 4,642.50 0.0K
13:17 4,642.59 4,642.78 4,642.31 4,642.31 0.0K
13:18 4,642.26 4,642.37 4,641.83 4,641.83 0.0K
13:19 4,641.80 4,641.88 4,640.70 4,640.90 0.0K
13:20 4,640.95 4,640.95 4,640.31 4,640.49 0.0K
13:21 4,640.65 4,640.65 4,640.00 4,640.10 0.0K
13:22 4,640.21 4,640.21 4,639.59 4,639.88 0.0K
13:23 4,639.90 4,642.52 4,639.90 4,642.52 0.0K
13:24 4,642.61 4,642.66 4,641.47 4,641.47 0.0K
13:25 4,641.48 4,641.48 4,640.32 4,640.52 0.0K
13:26 4,640.47 4,640.47 4,639.81 4,640.00 0.0K
13:27 4,640.02 4,640.77 4,639.88 4,639.88 0.0K
13:28 4,639.94 4,640.15 4,639.94 4,640.12 0.0K
13:29 4,639.94 4,640.53 4,639.94 4,640.53 0.0K
13:30 4,640.54 4,641.45 4,640.54 4,641.45 0.0K
13:31 4,641.58 4,641.58 4,640.72 4,641.01 0.0K
13:32 4,640.97 4,640.97 4,640.16 4,640.16 0.0K
13:33 4,640.24 4,640.57 4,640.04 4,640.41 0.0K
13:34 4,640.35 4,640.74 4,640.20 4,640.74 0.0K
13:35 4,640.74 4,641.18 4,640.74 4,641.19 0.0K
13:36 4,641.24 4,641.40 4,640.80 4,641.21 0.0K
13:37 4,641.32 4,641.55 4,641.24 4,641.52 0.0K
13:38 4,641.53 4,641.58 4,641.28 4,641.29 0.0K
13:39 4,641.29 4,641.58 4,641.02 4,641.58 0.0K
13:40 4,641.53 4,641.89 4,641.22 4,641.89 0.0K
13:41 4,641.84 4,642.58 4,641.84 4,642.58 0.0K
13:42 4,642.68 4,643.60 4,642.63 4,643.60 0.0K
13:43 4,643.54 4,643.61 4,642.96 4,643.61 0.0K
13:44 4,643.52 4,643.97 4,643.52 4,643.91 0.0K
13:45 4,643.90 4,644.49 4,643.90 4,644.49 0.0K
13:46 4,644.54 4,644.66 4,643.54 4,643.54 0.0K
13:47 4,643.68 4,644.41 4,643.61 4,644.09 0.0K
13:48 4,644.12 4,644.60 4,644.03 4,644.41 0.0K
13:49 4,644.36 4,644.36 4,644.14 4,644.24 0.0K
13:50 4,644.21 4,644.78 4,644.21 4,644.78 0.0K
13:51 4,644.93 4,645.05 4,644.39 4,644.39 0.0K
13:52 4,644.26 4,644.26 4,643.20 4,643.28 0.0K
13:53 4,643.29 4,643.44 4,642.81 4,642.84 0.0K
13:54 4,642.98 4,643.85 4,642.98 4,643.79 0.0K
13:55 4,643.87 4,643.87 4,642.24 4,642.24 0.0K
13:56 4,642.18 4,642.18 4,640.79 4,640.92 0.0K
13:57 4,641.02 4,641.36 4,640.64 4,640.64 0.0K
13:58 4,640.57 4,641.19 4,640.57 4,640.83 0.0K
13:59 4,640.65 4,641.18 4,640.65 4,640.68 0.0K
14:00 4,640.65 4,640.65 4,639.50 4,639.54 0.0K
14:01 4,639.43 4,639.83 4,639.43 4,639.51 0.0K
14:02 4,639.44 4,640.27 4,639.44 4,640.27 0.0K
14:03 4,640.20 4,640.27 4,639.83 4,640.27 0.0K
14:04 4,640.19 4,640.50 4,640.12 4,640.30 0.0K
14:05 4,640.41 4,641.27 4,640.41 4,640.74 0.0K
14:06 4,640.77 4,640.77 4,639.97 4,640.51 0.0K
14:07 4,640.51 4,640.51 4,640.01 4,640.01 0.0K
14:08 4,639.76 4,639.98 4,639.34 4,639.48 0.0K
14:09 4,639.43 4,639.70 4,639.33 4,639.69 0.0K
14:10 4,639.81 4,640.05 4,639.55 4,640.04 0.0K
14:11 4,640.08 4,640.08 4,639.63 4,639.61 0.0K
14:12 4,639.67 4,639.95 4,639.67 4,639.95 0.0K
14:13 4,640.03 4,640.95 4,640.03 4,640.61 0.0K
14:14 4,640.62 4,640.97 4,640.62 4,640.94 0.0K
14:15 4,641.03 4,641.16 4,640.55 4,640.97 0.0K
14:16 4,641.01 4,641.15 4,640.94 4,641.17 0.0K
14:17 4,641.16 4,641.35 4,640.61 4,640.61 0.0K
14:18 4,640.64 4,641.20 4,640.64 4,640.87 0.0K
14:19 4,640.88 4,641.00 4,640.81 4,640.91 0.0K
14:20 4,640.88 4,641.58 4,640.53 4,641.58 0.0K
14:21 4,641.46 4,642.40 4,641.46 4,642.33 0.0K
14:22 4,642.45 4,642.86 4,642.45 4,642.81 0.0K
14:23 4,642.75 4,642.89 4,642.34 4,642.36 0.0K
14:24 4,642.33 4,642.33 4,640.90 4,640.90 0.0K
14:25 4,640.94 4,641.26 4,640.73 4,640.73 0.0K
14:26 4,640.61 4,640.61 4,639.65 4,639.83 0.0K
14:27 4,639.92 4,640.17 4,639.92 4,640.09 0.0K
14:28 4,640.23 4,640.23 4,639.65 4,639.93 0.0K
14:29 4,639.85 4,639.99 4,639.50 4,639.58 0.0K
14:30 4,639.58 4,639.58 4,638.52 4,638.60 0.0K
14:31 4,638.60 4,639.23 4,638.60 4,639.23 0.0K
14:32 4,639.22 4,639.22 4,638.71 4,638.84 0.0K
14:33 4,638.79 4,639.64 4,638.79 4,639.30 0.0K
14:34 4,639.33 4,640.05 4,639.33 4,639.55 0.0K
14:35 4,639.54 4,640.32 4,639.43 4,640.32 0.0K
14:36 4,640.27 4,640.27 4,639.93 4,640.21 0.0K
14:37 4,640.18 4,640.35 4,639.84 4,640.35 0.0K
14:38 4,640.48 4,640.65 4,640.43 4,640.69 0.0K
14:39 4,640.62 4,641.53 4,640.48 4,641.53 0.0K
14:40 4,641.50 4,641.50 4,640.95 4,640.95 0.0K
14:41 4,640.90 4,641.05 4,640.44 4,640.98 0.0K
14:42 4,640.94 4,641.32 4,640.94 4,641.25 0.0K
14:43 4,641.20 4,641.58 4,641.14 4,641.39 0.0K
14:44 4,641.40 4,641.79 4,641.19 4,641.29 0.0K
14:45 4,641.28 4,641.38 4,641.14 4,641.42 0.0K
14:46 4,641.44 4,641.47 4,640.90 4,640.90 0.0K
14:47 4,641.06 4,642.19 4,641.03 4,642.11 0.0K
14:48 4,642.18 4,642.89 4,642.13 4,642.74 0.0K
14:49 4,642.71 4,643.16 4,642.61 4,642.93 0.0K
14:50 4,642.96 4,643.05 4,642.83 4,642.83 0.0K
14:51 4,642.66 4,643.37 4,642.66 4,643.37 0.0K
14:52 4,643.27 4,643.75 4,643.24 4,643.54 0.0K
14:53 4,643.52 4,643.75 4,643.52 4,643.67 0.0K
14:54 4,643.80 4,643.80 4,643.39 4,643.59 0.0K
14:55 4,643.61 4,644.15 4,643.61 4,644.05 0.0K
14:56 4,644.18 4,644.31 4,644.01 4,644.16 0.0K
14:57 4,644.10 4,644.17 4,643.81 4,643.94 0.0K
14:58 4,643.91 4,644.39 4,643.76 4,644.37 0.0K
14:59 4,644.19 4,644.64 4,644.03 4,644.55 0.0K
15:00 4,644.52 4,644.69 4,644.16 4,644.34 0.0K
15:01 4,644.47 4,644.47 4,643.92 4,643.92 0.0K
15:02 4,643.92 4,644.29 4,643.83 4,644.29 0.0K
15:03 4,644.29 4,644.29 4,643.54 4,643.54 0.0K
15:04 4,643.63 4,643.63 4,643.03 4,643.00 0.0K
15:05 4,643.05 4,643.88 4,643.02 4,643.63 0.0K
15:06 4,643.44 4,643.45 4,642.80 4,642.80 0.0K
15:07 4,643.04 4,643.11 4,642.68 4,642.76 0.0K
15:08 4,642.73 4,643.39 4,642.73 4,643.11 0.0K
15:09 4,643.03 4,643.68 4,643.03 4,643.61 0.0K
15:10 4,643.56 4,643.75 4,643.33 4,643.52 0.0K
15:11 4,643.45 4,643.45 4,642.28 4,642.53 0.0K
15:12 4,642.68 4,642.75 4,641.91 4,641.91 0.0K
15:13 4,641.92 4,642.30 4,641.62 4,642.18 0.0K
15:14 4,642.17 4,642.95 4,642.17 4,642.83 0.0K
15:15 4,642.77 4,642.77 4,642.25 4,642.41 0.0K
15:16 4,642.61 4,642.88 4,642.31 4,642.32 0.0K
15:17 4,642.19 4,642.66 4,641.91 4,641.91 0.0K
15:18 4,641.92 4,642.58 4,641.92 4,642.60 0.0K
15:19 4,642.41 4,642.56 4,642.33 4,642.44 0.0K
15:20 4,642.40 4,642.51 4,641.65 4,641.82 0.0K
15:21 4,641.85 4,641.85 4,641.10 4,641.58 0.0K
15:22 4,641.71 4,641.78 4,641.14 4,641.08 0.0K
15:23 4,641.10 4,642.17 4,641.10 4,642.17 0.0K
15:24 4,642.23 4,642.87 4,642.23 4,642.76 0.0K
15:25 4,642.85 4,642.85 4,641.90 4,642.17 0.0K
15:26 4,642.10 4,642.10 4,641.64 4,641.83 0.0K
15:27 4,642.04 4,642.28 4,641.92 4,642.02 0.0K
15:28 4,641.94 4,641.97 4,641.72 4,641.72 0.0K
15:29 4,641.78 4,641.78 4,640.92 4,640.92 0.0K
15:30 4,640.79 4,641.06 4,640.63 4,641.03 0.0K
15:31 4,641.01 4,642.21 4,641.01 4,642.21 0.0K
15:32 4,642.05 4,642.18 4,641.70 4,642.18 0.0K
15:33 4,642.02 4,642.46 4,642.02 4,642.44 0.0K
15:34 4,642.36 4,642.58 4,642.17 4,642.40 0.0K
15:35 4,642.28 4,642.65 4,642.02 4,642.09 0.0K
15:36 4,642.10 4,642.10 4,640.00 4,640.00 0.0K
15:37 4,639.99 4,640.17 4,639.61 4,640.04 0.0K
15:38 4,640.00 4,640.13 4,639.42 4,639.62 0.0K
15:39 4,639.60 4,639.93 4,638.81 4,639.12 0.0K
15:40 4,639.23 4,639.43 4,638.69 4,638.88 0.0K
15:41 4,639.09 4,639.31 4,638.99 4,639.15 0.0K
15:42 4,639.08 4,639.22 4,638.39 4,639.22 0.0K
15:43 4,639.23 4,639.36 4,638.84 4,638.91 0.0K
15:44 4,638.94 4,639.21 4,638.94 4,638.91 0.0K
15:45 4,639.00 4,639.95 4,639.00 4,639.91 0.0K
15:46 4,639.80 4,639.91 4,639.19 4,639.48 0.0K
15:47 4,639.64 4,639.98 4,639.23 4,639.22 0.0K
15:48 4,639.03 4,639.69 4,639.03 4,639.54 0.0K
15:49 4,639.54 4,639.59 4,638.49 4,638.83 0.0K
15:50 4,636.79 4,637.50 4,635.91 4,636.61 0.0K
15:51 4,636.62 4,636.62 4,634.74 4,635.32 0.0K
15:52 4,635.06 4,635.23 4,634.64 4,634.84 0.0K
15:53 4,634.73 4,635.45 4,634.39 4,635.45 0.0K
15:54 4,635.38 4,639.72 4,634.89 4,638.16 0.0K
15:55 4,638.89 4,638.89 4,636.61 4,637.42 0.0K
15:56 4,637.91 4,638.10 4,636.73 4,636.73 0.0K
15:57 4,636.88 4,637.28 4,636.46 4,637.07 0.0K
15:58 4,637.20 4,637.38 4,636.93 4,637.33 0.0K
15:59 4,637.72 4,638.10 4,636.06 4,636.06 0.0K
16:00 4,636.14 4,636.81 4,636.14 4,636.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available