NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,661.83 4,665.84 4,661.83 4,664.52 0.0K
09:31 4,664.22 4,666.15 4,663.44 4,663.86 0.0K
09:32 4,663.42 4,663.55 4,661.92 4,662.91 0.0K
09:33 4,662.38 4,663.97 4,662.05 4,663.20 0.0K
09:34 4,662.47 4,664.72 4,662.47 4,663.34 0.0K
09:35 4,663.88 4,664.64 4,662.64 4,663.51 0.0K
09:36 4,663.53 4,665.34 4,663.24 4,664.24 0.0K
09:37 4,664.32 4,665.40 4,663.33 4,663.66 0.0K
09:38 4,663.14 4,663.18 4,661.43 4,662.07 0.0K
09:39 4,662.18 4,665.70 4,662.18 4,665.70 0.0K
09:40 4,665.49 4,666.43 4,665.00 4,665.42 0.0K
09:41 4,665.29 4,666.22 4,664.58 4,664.86 0.0K
09:42 4,664.69 4,667.37 4,664.45 4,667.19 0.0K
09:43 4,667.04 4,667.12 4,664.78 4,664.78 0.0K
09:44 4,664.65 4,665.61 4,664.62 4,665.40 0.0K
09:45 4,668.42 4,669.69 4,668.25 4,669.32 0.0K
09:46 4,669.01 4,669.01 4,667.03 4,668.28 0.0K
09:47 4,668.14 4,668.16 4,667.14 4,667.26 0.0K
09:48 4,667.52 4,669.40 4,667.52 4,669.20 0.0K
09:49 4,669.15 4,669.62 4,668.27 4,668.40 0.0K
09:50 4,668.39 4,669.03 4,667.81 4,668.38 0.0K
09:51 4,667.54 4,668.09 4,667.04 4,668.09 0.0K
09:52 4,668.18 4,668.35 4,667.42 4,668.08 0.0K
09:53 4,668.29 4,669.39 4,667.50 4,667.71 0.0K
09:54 4,667.29 4,668.38 4,666.59 4,667.87 0.0K
09:55 4,667.73 4,667.73 4,665.89 4,666.70 0.0K
09:56 4,666.92 4,667.24 4,665.95 4,665.95 0.0K
09:57 4,665.59 4,665.59 4,664.39 4,665.02 0.0K
09:58 4,665.10 4,666.57 4,664.91 4,666.20 0.0K
09:59 4,666.26 4,667.09 4,666.26 4,666.70 0.0K
10:00 4,666.98 4,668.15 4,666.05 4,666.44 0.0K
10:01 4,666.77 4,666.77 4,665.62 4,665.78 0.0K
10:02 4,665.37 4,665.80 4,663.14 4,664.25 0.0K
10:03 4,663.72 4,663.72 4,661.16 4,662.34 0.0K
10:04 4,662.68 4,662.68 4,661.20 4,661.88 0.0K
10:05 4,661.95 4,662.39 4,660.75 4,660.81 0.0K
10:06 4,660.93 4,663.08 4,660.93 4,662.86 0.0K
10:07 4,663.01 4,663.25 4,662.33 4,662.65 0.0K
10:08 4,662.38 4,662.38 4,662.31 4,662.43 0.0K
10:09 4,662.39 4,662.51 4,661.57 4,661.77 0.0K
10:10 4,661.79 4,662.59 4,661.79 4,661.92 0.0K
10:11 4,661.77 4,661.77 4,658.97 4,660.02 0.0K
10:12 4,660.15 4,661.90 4,660.15 4,661.17 0.0K
10:13 4,661.33 4,661.33 4,659.59 4,659.61 0.0K
10:14 4,659.88 4,659.88 4,659.12 4,659.60 0.0K
10:15 4,659.76 4,659.76 4,658.21 4,658.68 0.0K
10:16 4,658.67 4,659.29 4,658.24 4,659.02 0.0K
10:17 4,658.96 4,660.16 4,658.96 4,659.71 0.0K
10:18 4,659.54 4,661.19 4,659.54 4,660.22 0.0K
10:19 4,660.35 4,661.49 4,660.28 4,661.16 0.0K
10:20 4,661.17 4,661.17 4,658.18 4,658.18 0.0K
10:21 4,658.36 4,659.88 4,657.78 4,659.54 0.0K
10:22 4,659.51 4,659.75 4,658.38 4,658.38 0.0K
10:23 4,658.36 4,658.68 4,657.80 4,658.06 0.0K
10:24 4,658.27 4,659.92 4,658.09 4,659.78 0.0K
10:25 4,659.94 4,660.14 4,658.03 4,658.71 0.0K
10:26 4,658.87 4,659.26 4,658.51 4,658.51 0.0K
10:27 4,658.69 4,658.82 4,657.24 4,658.82 0.0K
10:28 4,658.37 4,658.37 4,656.74 4,656.79 0.0K
10:29 4,657.17 4,657.62 4,657.03 4,657.24 0.0K
10:30 4,657.82 4,659.77 4,657.82 4,659.47 0.0K
10:31 4,659.34 4,659.86 4,658.86 4,659.13 0.0K
10:32 4,658.91 4,659.38 4,658.82 4,659.26 0.0K
10:33 4,659.11 4,659.11 4,658.40 4,658.83 0.0K
10:34 4,658.88 4,659.96 4,658.83 4,659.76 0.0K
10:35 4,659.65 4,659.65 4,658.51 4,658.99 0.0K
10:36 4,658.97 4,660.27 4,658.97 4,660.27 0.0K
10:37 4,659.91 4,660.14 4,658.24 4,658.27 0.0K
10:38 4,658.00 4,658.27 4,657.27 4,657.33 0.0K
10:39 4,657.20 4,657.20 4,655.84 4,657.01 0.0K
10:40 4,657.00 4,657.86 4,657.00 4,657.86 0.0K
10:41 4,657.93 4,657.93 4,656.42 4,656.78 0.0K
10:42 4,656.97 4,657.37 4,656.37 4,657.37 0.0K
10:43 4,657.19 4,657.62 4,656.76 4,656.96 0.0K
10:44 4,657.14 4,657.61 4,656.63 4,657.61 0.0K
10:45 4,657.33 4,658.11 4,656.88 4,657.86 0.0K
10:46 4,657.76 4,658.70 4,657.34 4,658.63 0.0K
10:47 4,658.50 4,659.48 4,658.44 4,659.13 0.0K
10:48 4,658.94 4,659.56 4,658.82 4,658.87 0.0K
10:49 4,659.15 4,659.15 4,658.63 4,659.18 0.0K
10:50 4,659.22 4,659.29 4,658.24 4,658.45 0.0K
10:51 4,658.38 4,659.55 4,658.38 4,658.80 0.0K
10:52 4,658.65 4,659.35 4,658.65 4,658.86 0.0K
10:53 4,658.89 4,659.13 4,658.61 4,658.80 0.0K
10:54 4,658.76 4,658.76 4,657.94 4,658.04 0.0K
10:55 4,658.07 4,658.45 4,658.01 4,658.48 0.0K
10:56 4,658.71 4,659.09 4,658.19 4,658.43 0.0K
10:57 4,658.32 4,658.44 4,657.27 4,657.36 0.0K
10:58 4,657.27 4,657.46 4,656.99 4,657.20 0.0K
10:59 4,657.26 4,657.26 4,656.74 4,656.89 0.0K
11:00 4,656.60 4,657.97 4,656.44 4,657.97 0.0K
11:01 4,657.75 4,658.09 4,656.66 4,656.66 0.0K
11:02 4,656.92 4,657.35 4,656.26 4,656.26 0.0K
11:03 4,656.26 4,656.73 4,656.22 4,656.30 0.0K
11:04 4,656.26 4,656.26 4,655.90 4,656.21 0.0K
11:05 4,656.19 4,657.36 4,656.01 4,657.36 0.0K
11:06 4,657.23 4,657.98 4,656.60 4,657.98 0.0K
11:07 4,658.18 4,659.07 4,658.18 4,658.99 0.0K
11:08 4,658.97 4,659.64 4,658.93 4,659.58 0.0K
11:09 4,659.73 4,660.15 4,659.73 4,660.01 0.0K
11:10 4,660.16 4,660.31 4,659.22 4,659.47 0.0K
11:11 4,659.60 4,660.15 4,659.44 4,660.15 0.0K
11:12 4,660.20 4,660.20 4,659.70 4,659.70 0.0K
11:13 4,660.46 4,660.46 4,660.21 4,660.40 0.0K
11:14 4,660.32 4,660.32 4,658.97 4,658.97 0.0K
11:15 4,659.24 4,659.75 4,659.24 4,659.66 0.0K
11:16 4,659.57 4,659.57 4,658.25 4,658.83 0.0K
11:17 4,658.91 4,659.08 4,658.51 4,658.51 0.0K
11:18 4,658.46 4,658.88 4,658.40 4,658.90 0.0K
11:19 4,659.21 4,659.37 4,658.86 4,659.37 0.0K
11:20 4,659.54 4,660.46 4,659.54 4,660.42 0.0K
11:21 4,660.42 4,660.70 4,660.31 4,660.42 0.0K
11:22 4,660.41 4,660.41 4,659.82 4,659.82 0.0K
11:23 4,659.81 4,660.06 4,659.70 4,659.79 0.0K
11:24 4,659.83 4,660.05 4,659.60 4,659.91 0.0K
11:25 4,660.01 4,660.91 4,660.01 4,660.92 0.0K
11:26 4,660.93 4,661.46 4,660.73 4,660.87 0.0K
11:27 4,660.87 4,661.25 4,660.67 4,661.13 0.0K
11:28 4,661.18 4,661.56 4,660.99 4,661.25 0.0K
11:29 4,661.37 4,661.78 4,661.34 4,661.57 0.0K
11:30 4,661.69 4,661.69 4,661.18 4,661.41 0.0K
11:31 4,661.40 4,661.75 4,661.33 4,661.45 0.0K
11:32 4,661.61 4,661.85 4,661.41 4,661.41 0.0K
11:33 4,661.48 4,662.06 4,661.32 4,661.76 0.0K
11:34 4,661.56 4,662.31 4,661.56 4,661.90 0.0K
11:35 4,661.73 4,661.73 4,661.01 4,661.39 0.0K
11:36 4,661.75 4,662.65 4,661.73 4,662.62 0.0K
11:37 4,662.72 4,663.10 4,662.72 4,662.86 0.0K
11:38 4,662.82 4,663.48 4,662.82 4,663.33 0.0K
11:39 4,663.43 4,663.55 4,663.03 4,663.00 0.0K
11:40 4,662.89 4,663.80 4,662.89 4,663.65 0.0K
11:41 4,663.54 4,663.78 4,663.54 4,663.64 0.0K
11:42 4,663.67 4,664.11 4,663.64 4,664.04 0.0K
11:43 4,664.10 4,664.26 4,663.82 4,664.26 0.0K
11:44 4,664.25 4,664.25 4,663.81 4,664.07 0.0K
11:45 4,664.10 4,664.17 4,663.76 4,664.06 0.0K
11:46 4,664.13 4,664.39 4,664.13 4,664.16 0.0K
11:47 4,664.15 4,664.56 4,664.15 4,664.29 0.0K
11:48 4,664.32 4,664.44 4,664.12 4,664.16 0.0K
11:49 4,664.23 4,664.56 4,664.23 4,664.51 0.0K
11:50 4,664.39 4,665.06 4,664.29 4,664.83 0.0K
11:51 4,664.93 4,665.46 4,664.93 4,665.41 0.0K
11:52 4,665.38 4,665.45 4,664.95 4,665.05 0.0K
11:53 4,664.55 4,665.33 4,664.52 4,664.86 0.0K
11:54 4,664.76 4,664.76 4,663.63 4,663.79 0.0K
11:55 4,663.58 4,663.87 4,662.77 4,662.87 0.0K
11:56 4,662.95 4,662.95 4,660.34 4,660.34 0.0K
11:57 4,660.52 4,661.56 4,660.52 4,661.56 0.0K
11:58 4,661.52 4,661.52 4,658.90 4,658.90 0.0K
11:59 4,659.25 4,659.25 4,657.94 4,658.43 0.0K
12:00 4,658.66 4,658.90 4,657.62 4,657.76 0.0K
12:01 4,657.65 4,658.57 4,657.59 4,658.26 0.0K
12:02 4,658.46 4,659.11 4,658.23 4,659.11 0.0K
12:03 4,658.99 4,659.26 4,658.99 4,659.03 0.0K
12:04 4,658.90 4,659.07 4,658.05 4,658.33 0.0K
12:05 4,658.40 4,658.40 4,657.90 4,658.43 0.0K
12:06 4,658.46 4,659.45 4,658.21 4,659.45 0.0K
12:07 4,659.60 4,660.17 4,658.37 4,658.37 0.0K
12:08 4,658.24 4,658.24 4,657.61 4,658.19 0.0K
12:09 4,658.28 4,659.66 4,658.28 4,659.33 0.0K
12:10 4,659.38 4,659.49 4,658.49 4,658.49 0.0K
12:11 4,658.43 4,659.45 4,658.24 4,659.45 0.0K
12:12 4,659.40 4,659.48 4,658.92 4,658.94 0.0K
12:13 4,658.91 4,658.98 4,658.33 4,658.56 0.0K
12:14 4,658.57 4,658.84 4,658.23 4,658.24 0.0K
12:15 4,658.26 4,658.46 4,658.03 4,658.07 0.0K
12:16 4,657.95 4,658.65 4,657.95 4,658.55 0.0K
12:17 4,658.61 4,659.28 4,658.61 4,659.28 0.0K
12:18 4,659.27 4,659.27 4,658.77 4,658.96 0.0K
12:19 4,658.75 4,659.38 4,658.75 4,659.34 0.0K
12:20 4,659.37 4,659.85 4,659.37 4,659.42 0.0K
12:21 4,659.41 4,660.07 4,659.41 4,660.02 0.0K
12:22 4,660.22 4,660.95 4,660.22 4,660.92 0.0K
12:23 4,660.72 4,662.00 4,660.72 4,661.89 0.0K
12:24 4,661.89 4,661.95 4,661.41 4,661.51 0.0K
12:25 4,661.60 4,662.02 4,660.99 4,662.02 0.0K
12:26 4,662.00 4,662.00 4,661.32 4,661.59 0.0K
12:27 4,661.56 4,661.56 4,659.51 4,659.51 0.0K
12:28 4,659.39 4,659.39 4,658.82 4,658.82 0.0K
12:29 4,658.58 4,658.58 4,657.46 4,657.94 0.0K
12:30 4,657.95 4,658.15 4,657.83 4,658.04 0.0K
12:31 4,658.00 4,658.08 4,657.72 4,657.93 0.0K
12:32 4,657.98 4,658.78 4,657.98 4,658.54 0.0K
12:33 4,658.35 4,658.76 4,658.24 4,658.26 0.0K
12:34 4,658.33 4,659.01 4,658.22 4,658.84 0.0K
12:35 4,658.74 4,659.19 4,658.74 4,658.95 0.0K
12:36 4,658.95 4,659.10 4,658.94 4,658.92 0.0K
12:37 4,658.80 4,658.99 4,658.43 4,658.43 0.0K
12:38 4,658.42 4,658.66 4,658.01 4,658.01 0.0K
12:39 4,658.10 4,658.10 4,657.52 4,657.54 0.0K
12:40 4,657.56 4,657.88 4,657.03 4,657.27 0.0K
12:41 4,657.36 4,657.61 4,656.91 4,656.95 0.0K
12:42 4,657.05 4,657.77 4,656.93 4,657.77 0.0K
12:43 4,657.73 4,658.05 4,657.62 4,658.10 0.0K
12:44 4,658.18 4,658.18 4,657.35 4,657.35 0.0K
12:45 4,657.48 4,658.55 4,657.37 4,658.43 0.0K
12:46 4,658.40 4,658.45 4,658.03 4,658.03 0.0K
12:47 4,658.04 4,658.20 4,657.68 4,657.68 0.0K
12:48 4,657.72 4,658.05 4,657.21 4,657.41 0.0K
12:49 4,657.36 4,657.36 4,657.09 4,657.35 0.0K
12:50 4,657.33 4,657.46 4,657.17 4,657.17 0.0K
12:51 4,657.14 4,657.14 4,656.55 4,656.71 0.0K
12:52 4,656.72 4,656.85 4,656.49 4,656.54 0.0K
12:53 4,656.49 4,656.68 4,653.78 4,653.78 0.0K
12:54 4,653.18 4,654.66 4,653.18 4,654.66 0.0K
12:55 4,654.57 4,654.57 4,652.84 4,652.94 0.0K
12:56 4,652.32 4,652.55 4,651.43 4,651.43 0.0K
12:57 4,651.45 4,653.54 4,651.45 4,653.35 0.0K
12:58 4,653.07 4,653.07 4,651.74 4,652.02 0.0K
12:59 4,652.06 4,652.39 4,651.58 4,652.04 0.0K
13:00 4,651.44 4,652.06 4,651.28 4,651.91 0.0K
13:01 4,651.94 4,653.43 4,651.62 4,653.37 0.0K
13:02 4,653.18 4,653.18 4,652.31 4,652.31 0.0K
13:03 4,652.27 4,652.27 4,651.88 4,652.25 0.0K
13:04 4,652.62 4,653.45 4,652.62 4,653.17 0.0K
13:05 4,653.12 4,653.12 4,652.00 4,652.07 0.0K
13:06 4,652.03 4,652.15 4,651.84 4,652.00 0.0K
13:07 4,651.99 4,651.99 4,651.62 4,651.66 0.0K
13:08 4,651.60 4,651.95 4,651.23 4,651.26 0.0K
13:09 4,651.28 4,651.35 4,650.30 4,650.45 0.0K
13:10 4,650.43 4,650.78 4,650.26 4,650.73 0.0K
13:11 4,650.97 4,650.97 4,648.20 4,648.20 0.0K
13:12 4,648.67 4,648.67 4,647.74 4,647.74 0.0K
13:13 4,648.05 4,649.21 4,648.05 4,649.21 0.0K
13:14 4,649.69 4,650.59 4,649.57 4,650.44 0.0K
13:15 4,650.70 4,651.68 4,650.70 4,651.50 0.0K
13:16 4,651.62 4,651.75 4,650.72 4,650.81 0.0K
13:17 4,651.00 4,651.38 4,650.73 4,650.73 0.0K
13:18 4,650.77 4,650.85 4,650.39 4,650.75 0.0K
13:19 4,650.67 4,651.22 4,650.32 4,650.99 0.0K
13:20 4,650.94 4,652.01 4,650.64 4,652.03 0.0K
13:21 4,651.89 4,651.95 4,651.40 4,651.40 0.0K
13:22 4,651.29 4,651.86 4,651.29 4,651.80 0.0K
13:23 4,651.83 4,652.18 4,651.44 4,652.18 0.0K
13:24 4,652.26 4,652.26 4,651.53 4,651.69 0.0K
13:25 4,651.82 4,651.82 4,651.32 4,651.51 0.0K
13:26 4,651.50 4,651.57 4,650.37 4,650.65 0.0K
13:27 4,650.65 4,651.17 4,650.28 4,650.91 0.0K
13:28 4,650.87 4,651.29 4,650.71 4,651.27 0.0K
13:29 4,651.18 4,651.18 4,650.51 4,650.55 0.0K
13:30 4,650.54 4,650.96 4,650.27 4,650.96 0.0K
13:31 4,651.04 4,652.16 4,651.04 4,652.12 0.0K
13:32 4,652.02 4,652.02 4,651.13 4,651.28 0.0K
13:33 4,651.36 4,651.36 4,649.90 4,649.90 0.0K
13:34 4,649.65 4,649.79 4,649.12 4,649.12 0.0K
13:35 4,648.98 4,649.07 4,648.22 4,648.99 0.0K
13:36 4,648.93 4,650.07 4,648.93 4,649.24 0.0K
13:37 4,649.22 4,650.19 4,649.22 4,650.09 0.0K
13:38 4,650.02 4,650.07 4,649.29 4,649.31 0.0K
13:39 4,649.37 4,649.75 4,649.19 4,649.78 0.0K
13:40 4,649.85 4,649.85 4,648.61 4,648.94 0.0K
13:41 4,649.01 4,649.25 4,648.37 4,648.45 0.0K
13:42 4,648.40 4,648.85 4,648.23 4,648.85 0.0K
13:43 4,648.81 4,649.10 4,648.64 4,648.64 0.0K
13:44 4,648.28 4,648.28 4,647.62 4,647.65 0.0K
13:45 4,647.72 4,647.75 4,646.92 4,646.92 0.0K
13:46 4,646.78 4,647.26 4,646.03 4,647.26 0.0K
13:47 4,647.11 4,647.11 4,646.26 4,646.26 0.0K
13:48 4,646.85 4,649.06 4,646.80 4,649.02 0.0K
13:49 4,649.05 4,649.05 4,648.21 4,648.21 0.0K
13:50 4,648.08 4,648.08 4,647.10 4,647.18 0.0K
13:51 4,647.15 4,647.15 4,646.52 4,647.12 0.0K
13:52 4,647.12 4,648.20 4,647.12 4,648.00 0.0K
13:53 4,647.97 4,648.20 4,647.74 4,647.74 0.0K
13:54 4,647.84 4,647.89 4,646.77 4,646.77 0.0K
13:55 4,646.79 4,646.86 4,646.23 4,646.31 0.0K
13:56 4,646.10 4,646.10 4,642.58 4,642.58 0.0K
13:57 4,642.43 4,642.57 4,642.08 4,642.24 0.0K
13:58 4,642.29 4,642.29 4,640.96 4,641.41 0.0K
13:59 4,641.49 4,642.95 4,641.34 4,642.60 0.0K
14:00 4,642.14 4,643.39 4,642.14 4,643.15 0.0K
14:01 4,643.14 4,643.47 4,643.00 4,643.37 0.0K
14:02 4,643.45 4,644.85 4,643.45 4,643.63 0.0K
14:03 4,643.67 4,643.79 4,642.09 4,642.09 0.0K
14:04 4,642.13 4,642.56 4,641.05 4,641.21 0.0K
14:05 4,641.54 4,641.89 4,641.23 4,641.15 0.0K
14:06 4,641.04 4,641.24 4,640.33 4,640.47 0.0K
14:07 4,640.54 4,641.30 4,639.96 4,641.30 0.0K
14:08 4,641.33 4,641.33 4,640.10 4,640.66 0.0K
14:09 4,640.63 4,640.63 4,639.20 4,639.35 0.0K
14:10 4,639.61 4,639.79 4,638.14 4,638.28 0.0K
14:11 4,638.21 4,639.85 4,638.21 4,639.35 0.0K
14:12 4,639.22 4,639.66 4,639.22 4,639.59 0.0K
14:13 4,639.61 4,641.18 4,639.37 4,640.70 0.0K
14:14 4,640.75 4,640.85 4,639.72 4,639.72 0.0K
14:15 4,639.76 4,640.15 4,638.89 4,638.95 0.0K
14:16 4,639.21 4,640.21 4,639.11 4,640.21 0.0K
14:17 4,640.14 4,641.80 4,639.99 4,640.48 0.0K
14:18 4,640.54 4,640.67 4,640.13 4,640.19 0.0K
14:19 4,640.23 4,640.23 4,639.23 4,639.27 0.0K
14:20 4,639.34 4,641.02 4,639.34 4,640.93 0.0K
14:21 4,640.83 4,641.06 4,640.70 4,641.05 0.0K
14:22 4,641.07 4,642.09 4,641.07 4,641.19 0.0K
14:23 4,641.14 4,642.49 4,641.14 4,642.11 0.0K
14:24 4,642.05 4,642.27 4,641.66 4,642.09 0.0K
14:25 4,641.88 4,642.25 4,641.73 4,642.23 0.0K
14:26 4,642.45 4,642.99 4,642.45 4,642.97 0.0K
14:27 4,643.17 4,643.95 4,643.17 4,643.76 0.0K
14:28 4,643.82 4,644.74 4,643.82 4,644.74 0.0K
14:29 4,644.44 4,644.44 4,642.33 4,642.47 0.0K
14:30 4,642.45 4,642.95 4,642.29 4,642.95 0.0K
14:31 4,642.92 4,643.49 4,642.57 4,642.57 0.0K
14:32 4,642.67 4,642.95 4,642.28 4,642.28 0.0K
14:33 4,642.30 4,642.30 4,641.74 4,641.87 0.0K
14:34 4,641.86 4,642.17 4,641.72 4,641.72 0.0K
14:35 4,641.63 4,642.44 4,641.63 4,642.19 0.0K
14:36 4,642.13 4,642.86 4,642.02 4,642.21 0.0K
14:37 4,642.22 4,642.40 4,641.73 4,642.17 0.0K
14:38 4,642.19 4,642.36 4,641.91 4,642.36 0.0K
14:39 4,642.43 4,642.68 4,642.22 4,642.22 0.0K
14:40 4,642.23 4,642.70 4,642.23 4,642.54 0.0K
14:41 4,642.51 4,642.51 4,642.13 4,642.28 0.0K
14:42 4,642.32 4,642.32 4,641.95 4,642.02 0.0K
14:43 4,641.98 4,641.98 4,641.31 4,641.80 0.0K
14:44 4,641.78 4,642.16 4,641.78 4,641.96 0.0K
14:45 4,642.03 4,642.84 4,642.03 4,642.84 0.0K
14:46 4,642.83 4,643.57 4,642.83 4,643.57 0.0K
14:47 4,643.59 4,643.68 4,643.14 4,643.14 0.0K
14:48 4,643.08 4,643.31 4,642.99 4,643.09 0.0K
14:49 4,643.14 4,643.56 4,642.94 4,643.56 0.0K
14:50 4,643.65 4,644.38 4,643.65 4,644.40 0.0K
14:51 4,644.36 4,644.85 4,644.02 4,644.83 0.0K
14:52 4,644.88 4,645.27 4,644.82 4,645.05 0.0K
14:53 4,645.13 4,645.76 4,644.90 4,645.81 0.0K
14:54 4,645.83 4,645.83 4,645.37 4,645.69 0.0K
14:55 4,645.60 4,645.60 4,644.37 4,644.37 0.0K
14:56 4,644.41 4,644.86 4,644.41 4,644.80 0.0K
14:57 4,644.73 4,644.86 4,644.22 4,644.22 0.0K
14:58 4,644.07 4,644.07 4,642.22 4,642.29 0.0K
14:59 4,642.28 4,642.41 4,641.62 4,641.62 0.0K
15:00 4,641.54 4,641.59 4,640.81 4,641.49 0.0K
15:01 4,641.48 4,641.78 4,641.30 4,641.35 0.0K
15:02 4,641.44 4,643.18 4,641.44 4,643.18 0.0K
15:03 4,643.36 4,644.58 4,643.36 4,644.44 0.0K
15:04 4,644.45 4,644.65 4,644.31 4,644.55 0.0K
15:05 4,644.46 4,644.59 4,643.69 4,643.75 0.0K
15:06 4,643.75 4,643.75 4,642.41 4,642.67 0.0K
15:07 4,642.72 4,642.87 4,642.30 4,642.30 0.0K
15:08 4,642.27 4,642.64 4,642.12 4,642.10 0.0K
15:09 4,642.36 4,642.55 4,641.56 4,641.69 0.0K
15:10 4,641.63 4,641.87 4,641.32 4,641.32 0.0K
15:11 4,641.30 4,642.70 4,641.30 4,642.70 0.0K
15:12 4,642.68 4,643.20 4,641.92 4,643.20 0.0K
15:13 4,643.10 4,643.10 4,642.56 4,642.56 0.0K
15:14 4,642.53 4,643.30 4,642.53 4,643.30 0.0K
15:15 4,643.21 4,643.21 4,642.89 4,642.89 0.0K
15:16 4,642.80 4,642.86 4,642.09 4,642.09 0.0K
15:17 4,642.00 4,642.19 4,641.83 4,642.19 0.0K
15:18 4,642.15 4,642.77 4,641.45 4,641.45 0.0K
15:19 4,641.41 4,641.49 4,640.97 4,640.97 0.0K
15:20 4,641.07 4,641.07 4,640.49 4,640.46 0.0K
15:21 4,640.28 4,641.00 4,639.80 4,640.74 0.0K
15:22 4,640.53 4,640.80 4,640.16 4,640.80 0.0K
15:23 4,640.86 4,641.06 4,640.61 4,640.95 0.0K
15:24 4,640.88 4,641.66 4,640.88 4,641.64 0.0K
15:25 4,641.57 4,641.97 4,640.74 4,640.74 0.0K
15:26 4,640.62 4,640.65 4,638.34 4,639.30 0.0K
15:27 4,639.24 4,639.24 4,638.72 4,638.78 0.0K
15:28 4,638.95 4,639.38 4,638.95 4,639.40 0.0K
15:29 4,639.48 4,639.48 4,638.42 4,639.04 0.0K
15:30 4,639.88 4,640.23 4,639.71 4,639.97 0.0K
15:31 4,639.95 4,640.98 4,639.73 4,640.98 0.0K
15:32 4,641.11 4,641.46 4,640.74 4,641.46 0.0K
15:33 4,641.46 4,642.05 4,640.38 4,640.38 0.0K
15:34 4,640.11 4,640.11 4,639.41 4,639.41 0.0K
15:35 4,639.39 4,639.88 4,639.23 4,639.88 0.0K
15:36 4,640.01 4,640.01 4,639.62 4,639.74 0.0K
15:37 4,639.84 4,640.05 4,639.74 4,639.83 0.0K
15:38 4,639.78 4,639.78 4,639.31 4,639.53 0.0K
15:39 4,639.54 4,639.98 4,639.41 4,639.41 0.0K
15:40 4,639.28 4,639.28 4,638.36 4,638.48 0.0K
15:41 4,638.32 4,638.55 4,637.84 4,638.13 0.0K
15:42 4,638.01 4,638.99 4,637.39 4,638.91 0.0K
15:43 4,638.81 4,639.82 4,638.49 4,639.82 0.0K
15:44 4,639.66 4,639.66 4,639.01 4,639.39 0.0K
15:45 4,639.25 4,639.95 4,639.13 4,639.70 0.0K
15:46 4,639.62 4,639.75 4,639.39 4,639.39 0.0K
15:47 4,639.48 4,640.17 4,639.48 4,639.82 0.0K
15:48 4,639.72 4,640.03 4,639.32 4,639.83 0.0K
15:49 4,639.89 4,640.20 4,639.52 4,639.60 0.0K
15:50 4,641.86 4,643.15 4,641.35 4,641.35 0.0K
15:51 4,641.40 4,642.41 4,641.14 4,641.14 0.0K
15:52 4,641.13 4,643.05 4,641.13 4,643.05 0.0K
15:53 4,643.10 4,643.16 4,642.14 4,642.14 0.0K
15:54 4,642.43 4,644.06 4,642.08 4,643.29 0.0K
15:55 4,643.69 4,645.47 4,643.69 4,645.47 0.0K
15:56 4,645.58 4,647.35 4,645.58 4,647.34 0.0K
15:57 4,647.28 4,647.49 4,646.75 4,647.30 0.0K
15:58 4,647.58 4,647.71 4,646.43 4,646.43 0.0K
15:59 4,646.96 4,647.62 4,646.22 4,646.64 0.0K
16:00 4,646.84 4,646.85 4,646.84 4,646.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available