NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,598.15 4,598.15 4,526.14 4,530.10 0.0K
09:31 4,530.59 4,534.13 4,529.86 4,534.13 0.0K
09:32 4,534.58 4,538.66 4,534.13 4,537.40 0.0K
09:33 4,538.16 4,538.35 4,533.72 4,534.84 0.0K
09:34 4,534.00 4,535.63 4,532.10 4,534.00 0.0K
09:35 4,533.71 4,535.59 4,532.04 4,535.59 0.0K
09:36 4,535.14 4,535.14 4,530.85 4,531.60 0.0K
09:37 4,531.85 4,532.30 4,528.80 4,530.76 0.0K
09:38 4,530.23 4,535.36 4,529.36 4,535.36 0.0K
09:39 4,535.31 4,538.67 4,534.90 4,538.54 0.0K
09:40 4,537.94 4,537.94 4,533.25 4,534.64 0.0K
09:41 4,534.77 4,535.08 4,532.71 4,534.56 0.0K
09:42 4,534.69 4,535.30 4,532.94 4,534.38 0.0K
09:43 4,534.72 4,535.76 4,532.09 4,535.27 0.0K
09:44 4,534.46 4,534.46 4,532.26 4,533.43 0.0K
09:45 4,532.87 4,532.87 4,528.26 4,529.42 0.0K
09:46 4,528.75 4,528.75 4,524.64 4,524.80 0.0K
09:47 4,524.69 4,527.91 4,523.80 4,527.91 0.0K
09:48 4,527.56 4,527.89 4,524.71 4,525.28 0.0K
09:49 4,526.06 4,527.19 4,525.80 4,526.04 0.0K
09:50 4,526.68 4,527.46 4,524.91 4,525.69 0.0K
09:51 4,526.26 4,528.80 4,525.76 4,528.80 0.0K
09:52 4,528.54 4,529.10 4,523.60 4,523.74 0.0K
09:53 4,524.22 4,524.22 4,519.70 4,519.81 0.0K
09:54 4,519.64 4,521.16 4,518.68 4,521.16 0.0K
09:55 4,521.24 4,522.09 4,519.44 4,519.44 0.0K
09:56 4,519.33 4,525.32 4,519.33 4,524.78 0.0K
09:57 4,525.03 4,528.02 4,522.45 4,522.45 0.0K
09:58 4,522.62 4,524.75 4,522.40 4,524.57 0.0K
09:59 4,523.92 4,523.92 4,522.98 4,523.40 0.0K
10:00 4,520.49 4,520.49 4,517.54 4,518.90 0.0K
10:01 4,519.72 4,522.08 4,517.83 4,517.83 0.0K
10:02 4,517.04 4,517.28 4,514.24 4,514.88 0.0K
10:03 4,514.99 4,516.64 4,514.00 4,516.02 0.0K
10:04 4,516.60 4,516.97 4,514.51 4,515.91 0.0K
10:05 4,515.22 4,520.09 4,514.89 4,516.77 0.0K
10:06 4,516.58 4,517.66 4,515.52 4,516.52 0.0K
10:07 4,516.07 4,517.08 4,514.91 4,515.81 0.0K
10:08 4,515.88 4,519.39 4,515.88 4,519.18 0.0K
10:09 4,519.34 4,522.21 4,519.34 4,521.26 0.0K
10:10 4,520.36 4,520.36 4,516.00 4,516.00 0.0K
10:11 4,515.24 4,515.29 4,513.84 4,514.75 0.0K
10:12 4,514.66 4,515.73 4,513.83 4,515.39 0.0K
10:13 4,515.26 4,517.40 4,515.26 4,516.81 0.0K
10:14 4,516.99 4,516.99 4,512.44 4,512.79 0.0K
10:15 4,513.05 4,513.62 4,512.70 4,512.80 0.0K
10:16 4,512.93 4,513.38 4,511.59 4,511.92 0.0K
10:17 4,512.63 4,512.63 4,510.46 4,510.98 0.0K
10:18 4,510.78 4,510.98 4,509.90 4,510.10 0.0K
10:19 4,510.42 4,511.21 4,509.07 4,509.07 0.0K
10:20 4,509.04 4,510.21 4,508.82 4,509.00 0.0K
10:21 4,509.11 4,519.97 4,509.03 4,519.97 0.0K
10:22 4,522.38 4,526.13 4,521.65 4,526.13 0.0K
10:23 4,527.51 4,532.44 4,527.51 4,528.88 0.0K
10:24 4,528.73 4,544.56 4,528.58 4,543.35 0.0K
10:25 4,544.10 4,550.19 4,544.10 4,545.85 0.0K
10:26 4,546.33 4,546.33 4,539.31 4,544.09 0.0K
10:27 4,544.23 4,548.71 4,543.93 4,545.89 0.0K
10:28 4,545.49 4,547.03 4,542.73 4,543.21 0.0K
10:29 4,543.94 4,552.31 4,543.94 4,551.77 0.0K
10:30 4,551.77 4,552.54 4,548.42 4,550.02 0.0K
10:31 4,548.83 4,555.28 4,548.83 4,552.67 0.0K
10:32 4,552.20 4,554.33 4,551.60 4,551.60 0.0K
10:33 4,552.76 4,555.60 4,552.02 4,555.60 0.0K
10:34 4,555.82 4,557.85 4,555.08 4,556.69 0.0K
10:35 4,556.61 4,560.70 4,554.61 4,558.99 0.0K
10:36 4,559.16 4,559.56 4,555.88 4,557.54 0.0K
10:37 4,556.52 4,556.87 4,554.11 4,555.74 0.0K
10:38 4,554.83 4,554.90 4,551.80 4,554.71 0.0K
10:39 4,554.93 4,556.76 4,554.93 4,556.79 0.0K
10:40 4,556.00 4,556.08 4,554.61 4,554.66 0.0K
10:41 4,553.77 4,566.43 4,552.90 4,565.24 0.0K
10:42 4,565.09 4,568.83 4,565.04 4,568.55 0.0K
10:43 4,568.39 4,569.80 4,565.66 4,565.66 0.0K
10:44 4,564.92 4,567.28 4,564.74 4,567.28 0.0K
10:45 4,567.18 4,567.36 4,565.07 4,565.24 0.0K
10:46 4,565.41 4,566.69 4,564.00 4,566.39 0.0K
10:47 4,565.86 4,566.24 4,561.15 4,561.54 0.0K
10:48 4,561.98 4,564.53 4,561.67 4,561.67 0.0K
10:49 4,562.38 4,562.38 4,558.80 4,561.76 0.0K
10:50 4,561.80 4,565.48 4,561.80 4,565.39 0.0K
10:51 4,566.04 4,567.02 4,564.17 4,564.25 0.0K
10:52 4,563.31 4,565.14 4,562.60 4,565.14 0.0K
10:53 4,564.98 4,566.29 4,564.98 4,565.22 0.0K
10:54 4,564.20 4,564.28 4,561.64 4,562.35 0.0K
10:55 4,562.20 4,565.12 4,560.41 4,565.12 0.0K
10:56 4,564.19 4,567.12 4,564.11 4,567.12 0.0K
10:57 4,567.02 4,568.17 4,565.87 4,565.87 0.0K
10:58 4,565.92 4,568.35 4,565.92 4,567.59 0.0K
10:59 4,567.40 4,567.40 4,565.93 4,566.06 0.0K
11:00 4,564.23 4,567.45 4,563.51 4,567.45 0.0K
11:01 4,567.37 4,570.50 4,567.16 4,569.22 0.0K
11:02 4,569.72 4,569.84 4,568.09 4,568.19 0.0K
11:03 4,566.66 4,566.66 4,559.08 4,560.74 0.0K
11:04 4,559.47 4,562.81 4,559.47 4,562.45 0.0K
11:05 4,562.65 4,562.65 4,551.67 4,551.67 0.0K
11:06 4,551.75 4,561.18 4,551.75 4,561.18 0.0K
11:07 4,560.90 4,560.90 4,558.88 4,560.01 0.0K
11:08 4,560.15 4,564.19 4,559.92 4,563.19 0.0K
11:09 4,563.34 4,564.45 4,563.34 4,563.56 0.0K
11:10 4,564.36 4,568.48 4,564.36 4,566.74 0.0K
11:11 4,566.74 4,566.74 4,564.39 4,564.59 0.0K
11:12 4,564.61 4,565.74 4,564.61 4,565.38 0.0K
11:13 4,565.51 4,566.49 4,564.65 4,566.52 0.0K
11:14 4,566.78 4,567.06 4,566.27 4,566.60 0.0K
11:15 4,567.03 4,569.15 4,567.03 4,569.15 0.0K
11:16 4,568.60 4,568.60 4,566.04 4,566.91 0.0K
11:17 4,566.93 4,567.43 4,565.79 4,567.26 0.0K
11:18 4,567.38 4,569.91 4,567.38 4,569.53 0.0K
11:19 4,569.91 4,571.03 4,569.52 4,570.66 0.0K
11:20 4,571.45 4,571.80 4,570.50 4,571.11 0.0K
11:21 4,570.94 4,572.25 4,569.63 4,571.50 0.0K
11:22 4,571.31 4,574.57 4,570.76 4,573.32 0.0K
11:23 4,573.42 4,573.42 4,570.31 4,570.95 0.0K
11:24 4,571.23 4,572.08 4,570.54 4,570.78 0.0K
11:25 4,570.69 4,571.82 4,570.33 4,570.36 0.0K
11:26 4,568.83 4,569.06 4,565.72 4,567.40 0.0K
11:27 4,566.80 4,567.13 4,564.37 4,564.90 0.0K
11:28 4,565.15 4,565.74 4,564.83 4,565.39 0.0K
11:29 4,565.38 4,565.38 4,563.27 4,564.84 0.0K
11:30 4,564.56 4,565.26 4,563.54 4,563.54 0.0K
11:31 4,563.73 4,563.73 4,560.63 4,563.53 0.0K
11:32 4,563.83 4,566.65 4,563.83 4,566.21 0.0K
11:33 4,566.16 4,568.62 4,566.16 4,567.94 0.0K
11:34 4,568.34 4,569.45 4,568.13 4,568.66 0.0K
11:35 4,568.78 4,569.73 4,567.87 4,567.87 0.0K
11:36 4,567.75 4,570.06 4,567.75 4,569.60 0.0K
11:37 4,569.19 4,569.96 4,567.74 4,568.06 0.0K
11:38 4,567.84 4,568.27 4,567.03 4,568.03 0.0K
11:39 4,567.89 4,570.49 4,567.89 4,570.49 0.0K
11:40 4,570.84 4,571.76 4,570.60 4,570.71 0.0K
11:41 4,570.61 4,570.61 4,568.40 4,568.40 0.0K
11:42 4,568.21 4,568.97 4,566.20 4,566.79 0.0K
11:43 4,566.93 4,567.00 4,565.64 4,566.43 0.0K
11:44 4,567.20 4,570.75 4,566.72 4,570.52 0.0K
11:45 4,570.39 4,570.71 4,569.95 4,570.63 0.0K
11:46 4,570.68 4,572.20 4,570.52 4,572.20 0.0K
11:47 4,572.27 4,572.27 4,570.29 4,570.29 0.0K
11:48 4,570.52 4,573.27 4,570.18 4,573.02 0.0K
11:49 4,572.89 4,573.18 4,566.83 4,566.83 0.0K
11:50 4,566.42 4,570.16 4,566.42 4,569.74 0.0K
11:51 4,569.93 4,572.91 4,569.93 4,572.91 0.0K
11:52 4,572.97 4,573.37 4,572.19 4,573.24 0.0K
11:53 4,573.27 4,573.27 4,571.93 4,571.93 0.0K
11:54 4,571.55 4,571.65 4,570.93 4,570.93 0.0K
11:55 4,570.47 4,570.47 4,567.77 4,567.77 0.0K
11:56 4,567.77 4,567.77 4,563.02 4,564.28 0.0K
11:57 4,563.84 4,563.84 4,560.13 4,560.75 0.0K
11:58 4,560.76 4,560.76 4,558.77 4,560.37 0.0K
11:59 4,560.25 4,561.36 4,560.16 4,560.79 0.0K
12:00 4,560.53 4,562.94 4,559.01 4,562.94 0.0K
12:01 4,562.67 4,562.67 4,558.67 4,559.69 0.0K
12:02 4,559.83 4,559.85 4,558.18 4,559.75 0.0K
12:03 4,559.42 4,559.45 4,557.76 4,557.76 0.0K
12:04 4,557.55 4,559.12 4,557.55 4,559.12 0.0K
12:05 4,559.88 4,560.49 4,559.03 4,560.10 0.0K
12:06 4,560.87 4,561.45 4,560.26 4,560.50 0.0K
12:07 4,560.23 4,560.23 4,557.47 4,557.53 0.0K
12:08 4,556.82 4,558.30 4,556.82 4,558.16 0.0K
12:09 4,558.56 4,561.06 4,558.06 4,561.14 0.0K
12:10 4,561.36 4,562.11 4,559.84 4,559.90 0.0K
12:11 4,560.02 4,560.02 4,557.83 4,557.83 0.0K
12:12 4,557.47 4,560.35 4,557.38 4,560.35 0.0K
12:13 4,560.39 4,561.11 4,559.70 4,559.70 0.0K
12:14 4,559.68 4,560.55 4,559.63 4,560.42 0.0K
12:15 4,559.98 4,560.25 4,558.66 4,558.79 0.0K
12:16 4,558.71 4,559.39 4,558.48 4,558.63 0.0K
12:17 4,558.53 4,558.95 4,558.53 4,558.72 0.0K
12:18 4,558.87 4,561.10 4,558.87 4,560.31 0.0K
12:19 4,560.24 4,561.22 4,559.46 4,560.92 0.0K
12:20 4,561.49 4,563.05 4,561.49 4,562.18 0.0K
12:21 4,561.86 4,563.87 4,561.80 4,563.87 0.0K
12:22 4,563.67 4,564.14 4,563.01 4,563.77 0.0K
12:23 4,564.48 4,564.97 4,564.48 4,564.87 0.0K
12:24 4,565.53 4,568.74 4,565.53 4,568.74 0.0K
12:25 4,568.93 4,569.14 4,568.26 4,568.66 0.0K
12:26 4,568.62 4,570.19 4,568.62 4,569.48 0.0K
12:27 4,569.32 4,570.22 4,568.77 4,569.02 0.0K
12:28 4,568.67 4,569.42 4,566.21 4,566.64 0.0K
12:29 4,566.78 4,566.78 4,562.21 4,562.21 0.0K
12:30 4,562.10 4,562.10 4,560.09 4,561.37 0.0K
12:31 4,562.13 4,562.13 4,560.11 4,560.47 0.0K
12:32 4,560.09 4,560.42 4,559.05 4,559.05 0.0K
12:33 4,559.07 4,559.07 4,558.37 4,558.83 0.0K
12:34 4,558.50 4,558.82 4,557.81 4,557.81 0.0K
12:35 4,557.94 4,558.36 4,557.29 4,558.37 0.0K
12:36 4,558.65 4,558.88 4,557.19 4,557.50 0.0K
12:37 4,557.38 4,557.75 4,556.04 4,556.04 0.0K
12:38 4,555.61 4,556.86 4,554.92 4,556.40 0.0K
12:39 4,556.27 4,557.01 4,555.48 4,556.21 0.0K
12:40 4,556.27 4,556.81 4,555.35 4,555.35 0.0K
12:41 4,555.40 4,556.36 4,554.10 4,554.10 0.0K
12:42 4,554.23 4,555.60 4,553.72 4,553.72 0.0K
12:43 4,553.72 4,556.24 4,553.72 4,556.02 0.0K
12:44 4,555.99 4,556.19 4,554.72 4,554.72 0.0K
12:45 4,555.19 4,557.28 4,555.19 4,557.23 0.0K
12:46 4,557.15 4,557.15 4,555.47 4,555.89 0.0K
12:47 4,555.76 4,555.76 4,555.01 4,555.16 0.0K
12:48 4,555.03 4,556.36 4,554.38 4,556.27 0.0K
12:49 4,555.91 4,558.91 4,555.40 4,557.85 0.0K
12:50 4,557.75 4,559.54 4,557.73 4,559.54 0.0K
12:51 4,560.02 4,561.85 4,560.02 4,560.72 0.0K
12:52 4,561.13 4,562.22 4,560.59 4,561.38 0.0K
12:53 4,561.45 4,561.45 4,560.57 4,561.45 0.0K
12:54 4,561.47 4,565.57 4,561.47 4,565.17 0.0K
12:55 4,565.12 4,565.19 4,552.89 4,555.15 0.0K
12:56 4,553.96 4,562.47 4,553.96 4,558.30 0.0K
12:57 4,557.93 4,558.26 4,554.57 4,555.89 0.0K
12:58 4,556.40 4,560.88 4,556.31 4,560.62 0.0K
12:59 4,560.20 4,562.54 4,558.13 4,562.13 0.0K
13:00 4,561.42 4,561.81 4,557.01 4,557.03 0.0K
13:01 4,555.52 4,557.97 4,555.52 4,556.70 0.0K
13:02 4,556.42 4,556.42 4,553.61 4,554.78 0.0K
13:03 4,554.88 4,557.16 4,554.88 4,557.14 0.0K
13:04 4,557.70 4,562.08 4,557.70 4,561.33 0.0K
13:05 4,561.16 4,561.80 4,560.51 4,561.75 0.0K
13:06 4,561.45 4,563.47 4,560.55 4,561.94 0.0K
13:07 4,561.82 4,561.82 4,558.74 4,561.18 0.0K
13:08 4,561.70 4,562.78 4,560.44 4,560.44 0.0K
13:09 4,560.39 4,560.39 4,556.79 4,557.04 0.0K
13:10 4,556.71 4,556.71 4,555.94 4,556.67 0.0K
13:11 4,556.91 4,557.32 4,555.75 4,557.22 0.0K
13:12 4,557.20 4,561.03 4,557.08 4,560.95 0.0K
13:13 4,560.86 4,563.91 4,560.86 4,563.91 0.0K
13:14 4,564.53 4,564.53 4,563.43 4,563.43 0.0K
13:15 4,563.29 4,564.68 4,563.29 4,564.68 0.0K
13:16 4,564.43 4,565.47 4,563.66 4,565.06 0.0K
13:17 4,564.57 4,564.68 4,562.95 4,564.46 0.0K
13:18 4,564.65 4,565.35 4,563.97 4,564.11 0.0K
13:19 4,564.15 4,564.15 4,561.83 4,562.38 0.0K
13:20 4,562.34 4,564.41 4,562.00 4,564.41 0.0K
13:21 4,564.37 4,564.37 4,563.23 4,563.77 0.0K
13:22 4,563.61 4,563.61 4,562.44 4,562.66 0.0K
13:23 4,562.49 4,562.70 4,561.55 4,562.02 0.0K
13:24 4,561.86 4,562.64 4,561.42 4,562.64 0.0K
13:25 4,562.43 4,563.95 4,562.43 4,563.99 0.0K
13:26 4,563.84 4,566.00 4,563.84 4,566.00 0.0K
13:27 4,565.71 4,565.71 4,564.92 4,565.21 0.0K
13:28 4,564.73 4,567.81 4,564.63 4,566.90 0.0K
13:29 4,567.12 4,567.12 4,564.48 4,565.16 0.0K
13:30 4,565.65 4,565.65 4,564.65 4,565.00 0.0K
13:31 4,564.93 4,565.57 4,564.93 4,565.28 0.0K
13:32 4,565.29 4,567.73 4,565.29 4,567.72 0.0K
13:33 4,567.81 4,569.29 4,566.92 4,568.43 0.0K
13:34 4,568.38 4,569.26 4,568.32 4,569.01 0.0K
13:35 4,568.96 4,569.84 4,568.77 4,569.14 0.0K
13:36 4,569.58 4,570.60 4,567.55 4,567.55 0.0K
13:37 4,567.53 4,568.44 4,566.55 4,568.36 0.0K
13:38 4,568.02 4,568.60 4,567.62 4,568.60 0.0K
13:39 4,568.55 4,568.55 4,567.46 4,568.07 0.0K
13:40 4,567.99 4,568.68 4,567.13 4,568.48 0.0K
13:41 4,568.37 4,568.46 4,567.03 4,568.52 0.0K
13:42 4,568.61 4,568.61 4,564.79 4,564.79 0.0K
13:43 4,564.91 4,564.91 4,563.29 4,563.98 0.0K
13:44 4,564.09 4,565.65 4,564.09 4,565.55 0.0K
13:45 4,565.83 4,567.28 4,565.83 4,567.28 0.0K
13:46 4,567.26 4,570.39 4,567.24 4,570.17 0.0K
13:47 4,569.98 4,570.77 4,569.98 4,570.21 0.0K
13:48 4,570.13 4,571.46 4,570.13 4,571.46 0.0K
13:49 4,571.34 4,571.34 4,570.19 4,570.33 0.0K
13:50 4,570.45 4,572.42 4,570.45 4,572.23 0.0K
13:51 4,572.46 4,573.29 4,572.14 4,573.29 0.0K
13:52 4,573.05 4,573.05 4,572.10 4,572.25 0.0K
13:53 4,572.21 4,572.98 4,572.21 4,572.89 0.0K
13:54 4,572.87 4,572.97 4,572.39 4,572.59 0.0K
13:55 4,572.57 4,574.26 4,572.57 4,574.26 0.0K
13:56 4,574.23 4,574.50 4,573.21 4,573.21 0.0K
13:57 4,573.55 4,574.22 4,573.55 4,573.83 0.0K
13:58 4,573.63 4,574.28 4,573.47 4,574.06 0.0K
13:59 4,573.72 4,574.05 4,573.72 4,573.76 0.0K
14:00 4,573.54 4,575.01 4,573.54 4,575.01 0.0K
14:01 4,575.75 4,575.75 4,573.79 4,574.26 0.0K
14:02 4,574.26 4,574.26 4,572.48 4,572.87 0.0K
14:03 4,572.95 4,573.70 4,572.38 4,572.85 0.0K
14:04 4,573.07 4,574.06 4,572.74 4,573.82 0.0K
14:05 4,573.78 4,573.78 4,571.80 4,571.83 0.0K
14:06 4,571.65 4,573.68 4,571.65 4,573.46 0.0K
14:07 4,573.41 4,574.83 4,573.29 4,574.83 0.0K
14:08 4,574.75 4,575.12 4,574.44 4,575.12 0.0K
14:09 4,575.11 4,575.96 4,575.00 4,575.60 0.0K
14:10 4,575.53 4,577.41 4,575.53 4,577.41 0.0K
14:11 4,577.46 4,577.46 4,576.49 4,577.24 0.0K
14:12 4,576.88 4,578.07 4,576.88 4,577.81 0.0K
14:13 4,577.52 4,578.89 4,577.52 4,578.89 0.0K
14:14 4,579.12 4,580.21 4,579.12 4,579.96 0.0K
14:15 4,579.91 4,581.97 4,579.91 4,581.42 0.0K
14:16 4,581.33 4,582.30 4,581.33 4,582.06 0.0K
14:17 4,582.22 4,582.22 4,581.75 4,582.23 0.0K
14:18 4,582.27 4,582.40 4,580.98 4,580.98 0.0K
14:19 4,581.40 4,582.40 4,581.24 4,581.86 0.0K
14:20 4,581.88 4,581.99 4,580.08 4,580.60 0.0K
14:21 4,580.58 4,580.98 4,580.52 4,580.89 0.0K
14:22 4,580.91 4,580.91 4,579.45 4,579.84 0.0K
14:23 4,579.88 4,581.21 4,579.88 4,580.93 0.0K
14:24 4,580.91 4,581.60 4,580.62 4,581.38 0.0K
14:25 4,581.28 4,581.60 4,581.18 4,581.36 0.0K
14:26 4,581.42 4,581.85 4,580.95 4,581.03 0.0K
14:27 4,581.00 4,581.00 4,580.03 4,580.03 0.0K
14:28 4,580.04 4,580.33 4,579.40 4,579.66 0.0K
14:29 4,579.64 4,579.90 4,578.77 4,578.77 0.0K
14:30 4,578.87 4,578.87 4,577.91 4,578.68 0.0K
14:31 4,578.63 4,579.72 4,578.63 4,579.72 0.0K
14:32 4,579.65 4,580.12 4,579.15 4,580.10 0.0K
14:33 4,579.95 4,580.94 4,579.95 4,580.69 0.0K
14:34 4,580.68 4,580.95 4,580.43 4,580.37 0.0K
14:35 4,579.94 4,579.98 4,578.73 4,578.73 0.0K
14:36 4,578.68 4,579.41 4,578.54 4,578.81 0.0K
14:37 4,578.74 4,579.30 4,577.63 4,577.78 0.0K
14:38 4,577.77 4,578.66 4,577.44 4,578.66 0.0K
14:39 4,578.83 4,578.83 4,578.31 4,578.61 0.0K
14:40 4,578.61 4,578.96 4,577.79 4,578.96 0.0K
14:41 4,579.45 4,581.56 4,579.45 4,581.36 0.0K
14:42 4,581.24 4,581.40 4,580.73 4,580.92 0.0K
14:43 4,580.93 4,581.23 4,580.72 4,581.19 0.0K
14:44 4,581.47 4,581.65 4,580.92 4,581.31 0.0K
14:45 4,581.14 4,583.35 4,580.95 4,583.37 0.0K
14:46 4,582.77 4,582.96 4,582.33 4,582.66 0.0K
14:47 4,582.64 4,582.69 4,581.84 4,582.43 0.0K
14:48 4,582.99 4,584.06 4,582.99 4,584.01 0.0K
14:49 4,584.09 4,584.09 4,583.49 4,583.46 0.0K
14:50 4,583.42 4,583.76 4,582.92 4,583.28 0.0K
14:51 4,583.56 4,583.86 4,583.20 4,583.79 0.0K
14:52 4,583.70 4,583.70 4,583.21 4,583.33 0.0K
14:53 4,583.35 4,583.35 4,582.32 4,582.65 0.0K
14:54 4,582.65 4,582.99 4,581.83 4,581.83 0.0K
14:55 4,581.70 4,582.40 4,581.58 4,582.40 0.0K
14:56 4,582.42 4,582.46 4,581.11 4,581.30 0.0K
14:57 4,581.30 4,581.30 4,579.82 4,579.78 0.0K
14:58 4,579.62 4,579.86 4,578.50 4,578.50 0.0K
14:59 4,578.38 4,579.74 4,578.38 4,579.74 0.0K
15:00 4,580.28 4,580.28 4,578.21 4,579.75 0.0K
15:01 4,579.85 4,580.30 4,579.32 4,580.28 0.0K
15:02 4,580.54 4,580.81 4,579.92 4,580.18 0.0K
15:03 4,580.04 4,581.18 4,579.72 4,581.18 0.0K
15:04 4,581.11 4,582.33 4,581.11 4,581.93 0.0K
15:05 4,581.73 4,581.73 4,579.75 4,579.75 0.0K
15:06 4,579.69 4,579.78 4,577.32 4,577.32 0.0K
15:07 4,577.30 4,577.73 4,576.83 4,577.27 0.0K
15:08 4,577.13 4,577.57 4,576.93 4,577.01 0.0K
15:09 4,576.85 4,577.98 4,576.85 4,577.49 0.0K
15:10 4,577.49 4,577.71 4,576.24 4,577.19 0.0K
15:11 4,577.42 4,577.77 4,575.52 4,575.52 0.0K
15:12 4,575.30 4,576.41 4,575.18 4,576.10 0.0K
15:13 4,575.83 4,575.97 4,575.41 4,575.39 0.0K
15:14 4,575.30 4,575.56 4,574.81 4,575.11 0.0K
15:15 4,574.98 4,575.70 4,574.04 4,575.58 0.0K
15:16 4,575.69 4,576.25 4,575.69 4,576.25 0.0K
15:17 4,576.15 4,577.52 4,575.96 4,577.41 0.0K
15:18 4,577.48 4,577.89 4,577.21 4,577.89 0.0K
15:19 4,577.95 4,578.27 4,577.72 4,578.27 0.0K
15:20 4,578.13 4,579.42 4,578.04 4,578.83 0.0K
15:21 4,578.31 4,578.55 4,578.03 4,578.27 0.0K
15:22 4,578.33 4,578.48 4,576.84 4,577.38 0.0K
15:23 4,577.29 4,577.90 4,576.70 4,577.80 0.0K
15:24 4,578.01 4,578.05 4,577.73 4,577.89 0.0K
15:25 4,577.77 4,577.77 4,576.02 4,576.10 0.0K
15:26 4,576.12 4,576.12 4,574.63 4,574.63 0.0K
15:27 4,574.38 4,575.05 4,573.29 4,573.29 0.0K
15:28 4,573.28 4,574.00 4,572.91 4,573.81 0.0K
15:29 4,573.60 4,573.60 4,570.94 4,571.27 0.0K
15:30 4,571.78 4,571.78 4,570.23 4,570.25 0.0K
15:31 4,570.25 4,570.87 4,569.10 4,569.17 0.0K
15:32 4,569.20 4,570.55 4,569.20 4,570.52 0.0K
15:33 4,570.47 4,572.20 4,570.47 4,572.15 0.0K
15:34 4,572.41 4,572.99 4,572.01 4,572.62 0.0K
15:35 4,572.29 4,572.36 4,570.77 4,572.36 0.0K
15:36 4,572.56 4,572.69 4,571.93 4,572.28 0.0K
15:37 4,572.53 4,574.55 4,572.53 4,574.41 0.0K
15:38 4,574.47 4,574.71 4,573.71 4,573.71 0.0K
15:39 4,573.84 4,573.84 4,572.39 4,572.39 0.0K
15:40 4,572.36 4,573.35 4,572.11 4,572.25 0.0K
15:41 4,572.07 4,572.07 4,569.83 4,569.83 0.0K
15:42 4,569.74 4,569.87 4,568.67 4,568.67 0.0K
15:43 4,568.51 4,569.48 4,568.06 4,569.48 0.0K
15:44 4,569.52 4,569.52 4,568.94 4,569.14 0.0K
15:45 4,569.49 4,569.67 4,568.17 4,569.48 0.0K
15:46 4,569.41 4,569.41 4,567.34 4,567.34 0.0K
15:47 4,567.17 4,568.12 4,566.50 4,567.89 0.0K
15:48 4,567.84 4,568.65 4,567.53 4,568.46 0.0K
15:49 4,568.65 4,570.27 4,567.72 4,570.27 0.0K
15:50 4,570.38 4,571.45 4,568.96 4,569.76 0.0K
15:51 4,569.98 4,570.27 4,568.41 4,568.76 0.0K
15:52 4,568.81 4,570.02 4,568.81 4,569.65 0.0K
15:53 4,569.81 4,571.30 4,569.39 4,571.30 0.0K
15:54 4,569.96 4,571.21 4,568.40 4,568.74 0.0K
15:55 4,567.10 4,567.10 4,566.14 4,566.35 0.0K
15:56 4,566.01 4,566.01 4,564.10 4,564.45 0.0K
15:57 4,564.52 4,566.31 4,564.28 4,565.80 0.0K
15:58 4,565.33 4,566.97 4,565.14 4,566.38 0.0K
15:59 4,566.81 4,566.81 4,562.02 4,563.32 0.0K
16:00 4,563.25 4,563.25 4,563.09 4,563.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available