NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,562.45 4,566.18 4,561.51 4,565.09 0.0K
09:31 4,564.78 4,565.49 4,559.88 4,559.88 0.0K
09:32 4,560.18 4,565.71 4,559.58 4,565.01 0.0K
09:33 4,565.64 4,567.39 4,565.64 4,566.18 0.0K
09:34 4,566.67 4,567.46 4,566.48 4,567.31 0.0K
09:35 4,566.82 4,567.85 4,565.58 4,567.85 0.0K
09:36 4,568.31 4,568.68 4,566.25 4,567.22 0.0K
09:37 4,567.36 4,568.20 4,566.76 4,567.42 0.0K
09:38 4,567.78 4,570.95 4,567.63 4,570.82 0.0K
09:39 4,570.63 4,572.42 4,570.10 4,570.52 0.0K
09:40 4,570.28 4,570.28 4,568.03 4,568.93 0.0K
09:41 4,568.80 4,569.10 4,567.79 4,567.99 0.0K
09:42 4,568.09 4,571.91 4,566.93 4,571.71 0.0K
09:43 4,571.53 4,572.94 4,571.23 4,572.19 0.0K
09:44 4,572.14 4,572.22 4,570.20 4,570.19 0.0K
09:45 4,570.07 4,570.95 4,569.39 4,569.39 0.0K
09:46 4,569.03 4,569.21 4,567.27 4,568.96 0.0K
09:47 4,569.25 4,569.25 4,567.78 4,568.18 0.0K
09:48 4,568.14 4,569.60 4,568.14 4,568.47 0.0K
09:49 4,568.28 4,570.30 4,568.28 4,570.28 0.0K
09:50 4,571.09 4,572.78 4,570.43 4,570.54 0.0K
09:51 4,570.66 4,570.66 4,568.52 4,570.32 0.0K
09:52 4,570.41 4,571.92 4,570.33 4,571.83 0.0K
09:53 4,573.00 4,574.68 4,573.00 4,574.20 0.0K
09:54 4,574.44 4,575.43 4,574.44 4,575.39 0.0K
09:55 4,575.38 4,576.89 4,575.38 4,575.65 0.0K
09:56 4,575.83 4,576.71 4,575.38 4,576.71 0.0K
09:57 4,576.62 4,577.59 4,576.62 4,576.91 0.0K
09:58 4,576.85 4,577.35 4,575.29 4,577.35 0.0K
09:59 4,577.74 4,577.95 4,575.65 4,575.88 0.0K
10:00 4,578.37 4,581.73 4,577.87 4,580.31 0.0K
10:01 4,580.36 4,580.47 4,578.48 4,579.66 0.0K
10:02 4,579.95 4,581.05 4,579.62 4,580.44 0.0K
10:03 4,580.79 4,580.99 4,580.01 4,580.27 0.0K
10:04 4,580.08 4,582.47 4,580.08 4,582.47 0.0K
10:05 4,582.57 4,584.46 4,581.97 4,583.44 0.0K
10:06 4,583.89 4,583.89 4,581.93 4,582.40 0.0K
10:07 4,582.56 4,585.19 4,582.42 4,585.19 0.0K
10:08 4,585.74 4,586.78 4,584.94 4,586.49 0.0K
10:09 4,586.69 4,589.04 4,586.69 4,588.69 0.0K
10:10 4,588.62 4,589.75 4,588.39 4,589.65 0.0K
10:11 4,590.19 4,590.36 4,588.36 4,588.80 0.0K
10:12 4,588.64 4,589.66 4,587.25 4,587.60 0.0K
10:13 4,586.93 4,587.90 4,586.93 4,587.10 0.0K
10:14 4,587.15 4,588.08 4,586.20 4,586.65 0.0K
10:15 4,587.16 4,588.09 4,587.16 4,587.24 0.0K
10:16 4,587.52 4,588.46 4,586.08 4,587.56 0.0K
10:17 4,588.00 4,588.31 4,587.35 4,587.49 0.0K
10:18 4,587.25 4,589.57 4,587.25 4,589.58 0.0K
10:19 4,589.47 4,592.30 4,589.42 4,592.30 0.0K
10:20 4,591.93 4,591.93 4,590.34 4,590.63 0.0K
10:21 4,590.44 4,591.06 4,589.54 4,590.97 0.0K
10:22 4,591.24 4,591.35 4,589.21 4,589.21 0.0K
10:23 4,588.86 4,589.00 4,588.02 4,588.72 0.0K
10:24 4,588.77 4,589.37 4,587.66 4,589.37 0.0K
10:25 4,589.59 4,590.22 4,589.04 4,589.78 0.0K
10:26 4,589.80 4,590.41 4,589.24 4,590.23 0.0K
10:27 4,590.49 4,591.33 4,589.79 4,590.55 0.0K
10:28 4,590.31 4,590.90 4,589.16 4,589.78 0.0K
10:29 4,589.62 4,589.76 4,588.45 4,588.72 0.0K
10:30 4,588.72 4,588.72 4,585.74 4,586.11 0.0K
10:31 4,586.18 4,589.93 4,586.10 4,589.93 0.0K
10:32 4,589.45 4,590.21 4,588.61 4,589.54 0.0K
10:33 4,589.19 4,591.45 4,589.19 4,591.45 0.0K
10:34 4,591.42 4,591.42 4,588.97 4,590.37 0.0K
10:35 4,590.05 4,590.55 4,589.92 4,590.61 0.0K
10:36 4,590.39 4,590.39 4,588.48 4,589.81 0.0K
10:37 4,589.70 4,591.51 4,589.70 4,591.02 0.0K
10:38 4,591.27 4,593.28 4,590.68 4,593.28 0.0K
10:39 4,593.09 4,593.45 4,592.19 4,592.32 0.0K
10:40 4,592.24 4,594.25 4,592.24 4,594.25 0.0K
10:41 4,594.27 4,594.27 4,592.99 4,593.72 0.0K
10:42 4,593.78 4,593.88 4,593.01 4,593.01 0.0K
10:43 4,593.08 4,593.08 4,591.64 4,591.71 0.0K
10:44 4,591.83 4,592.21 4,591.59 4,592.24 0.0K
10:45 4,592.16 4,592.50 4,591.01 4,591.22 0.0K
10:46 4,591.38 4,591.38 4,588.82 4,589.05 0.0K
10:47 4,589.06 4,589.61 4,588.04 4,589.33 0.0K
10:48 4,589.91 4,590.59 4,589.26 4,590.07 0.0K
10:49 4,589.97 4,590.90 4,589.64 4,590.71 0.0K
10:50 4,590.60 4,590.60 4,588.43 4,588.87 0.0K
10:51 4,589.02 4,589.31 4,588.54 4,589.02 0.0K
10:52 4,589.06 4,589.33 4,588.54 4,588.97 0.0K
10:53 4,589.36 4,589.49 4,587.43 4,587.52 0.0K
10:54 4,587.63 4,590.78 4,587.63 4,590.57 0.0K
10:55 4,590.28 4,590.39 4,589.40 4,589.93 0.0K
10:56 4,589.47 4,589.86 4,589.24 4,589.70 0.0K
10:57 4,589.80 4,589.80 4,588.68 4,588.68 0.0K
10:58 4,588.46 4,588.46 4,586.64 4,586.64 0.0K
10:59 4,586.43 4,587.56 4,585.98 4,587.26 0.0K
11:00 4,587.94 4,590.46 4,587.94 4,590.54 0.0K
11:01 4,590.84 4,591.97 4,590.58 4,591.81 0.0K
11:02 4,591.58 4,591.78 4,590.99 4,591.00 0.0K
11:03 4,591.20 4,592.17 4,591.20 4,591.73 0.0K
11:04 4,591.71 4,592.99 4,591.44 4,592.61 0.0K
11:05 4,592.75 4,594.31 4,592.75 4,593.64 0.0K
11:06 4,593.64 4,594.43 4,593.21 4,593.23 0.0K
11:07 4,593.18 4,593.69 4,592.52 4,593.69 0.0K
11:08 4,593.82 4,594.13 4,593.44 4,593.45 0.0K
11:09 4,593.41 4,593.83 4,593.19 4,593.83 0.0K
11:10 4,593.79 4,594.44 4,593.73 4,594.40 0.0K
11:11 4,594.37 4,594.37 4,593.93 4,594.13 0.0K
11:12 4,594.02 4,594.47 4,593.84 4,594.03 0.0K
11:13 4,593.95 4,594.25 4,593.29 4,593.32 0.0K
11:14 4,593.16 4,593.89 4,593.16 4,593.60 0.0K
11:15 4,593.76 4,594.15 4,593.42 4,594.15 0.0K
11:16 4,594.09 4,594.57 4,593.78 4,594.39 0.0K
11:17 4,594.42 4,594.95 4,594.42 4,594.85 0.0K
11:18 4,594.81 4,594.81 4,594.14 4,594.14 0.0K
11:19 4,594.26 4,594.56 4,593.96 4,594.56 0.0K
11:20 4,594.49 4,594.49 4,593.57 4,594.45 0.0K
11:21 4,594.75 4,595.68 4,594.75 4,595.14 0.0K
11:22 4,595.22 4,595.66 4,595.00 4,595.00 0.0K
11:23 4,595.01 4,595.01 4,593.20 4,593.15 0.0K
11:24 4,593.43 4,594.05 4,593.43 4,594.00 0.0K
11:25 4,594.13 4,594.70 4,593.86 4,594.70 0.0K
11:26 4,594.95 4,595.27 4,594.82 4,595.13 0.0K
11:27 4,595.27 4,595.68 4,595.22 4,595.43 0.0K
11:28 4,595.52 4,597.34 4,595.52 4,597.34 0.0K
11:29 4,597.17 4,598.91 4,597.17 4,598.91 0.0K
11:30 4,598.76 4,599.43 4,596.94 4,596.94 0.0K
11:31 4,596.94 4,597.56 4,596.94 4,597.19 0.0K
11:32 4,597.36 4,597.68 4,596.52 4,596.55 0.0K
11:33 4,596.71 4,596.71 4,596.22 4,596.65 0.0K
11:34 4,596.72 4,597.36 4,596.72 4,596.74 0.0K
11:35 4,596.78 4,597.82 4,596.78 4,597.82 0.0K
11:36 4,597.71 4,597.71 4,597.22 4,597.32 0.0K
11:37 4,597.30 4,598.43 4,597.30 4,598.43 0.0K
11:38 4,598.30 4,598.36 4,597.91 4,597.94 0.0K
11:39 4,598.00 4,599.01 4,597.75 4,599.01 0.0K
11:40 4,599.37 4,599.55 4,599.01 4,599.55 0.0K
11:41 4,599.56 4,599.56 4,598.74 4,598.78 0.0K
11:42 4,598.90 4,598.90 4,597.10 4,597.37 0.0K
11:43 4,597.24 4,597.24 4,595.40 4,595.40 0.0K
11:44 4,595.02 4,595.81 4,595.02 4,595.71 0.0K
11:45 4,595.95 4,596.15 4,595.78 4,595.78 0.0K
11:46 4,595.49 4,595.80 4,594.99 4,595.17 0.0K
11:47 4,595.02 4,595.02 4,593.78 4,593.90 0.0K
11:48 4,593.93 4,594.65 4,593.93 4,594.19 0.0K
11:49 4,594.15 4,594.15 4,592.14 4,592.41 0.0K
11:50 4,592.44 4,592.44 4,590.79 4,591.06 0.0K
11:51 4,591.28 4,592.38 4,591.28 4,591.45 0.0K
11:52 4,591.63 4,591.87 4,591.12 4,591.89 0.0K
11:53 4,591.88 4,593.51 4,591.88 4,593.51 0.0K
11:54 4,593.38 4,593.94 4,593.33 4,593.85 0.0K
11:55 4,593.54 4,593.54 4,591.50 4,591.70 0.0K
11:56 4,591.64 4,594.01 4,591.64 4,594.01 0.0K
11:57 4,594.19 4,594.40 4,593.84 4,594.30 0.0K
11:58 4,594.18 4,594.18 4,593.33 4,593.44 0.0K
11:59 4,593.58 4,594.40 4,593.58 4,594.12 0.0K
12:00 4,594.28 4,594.97 4,593.80 4,594.97 0.0K
12:01 4,594.92 4,594.96 4,593.42 4,593.42 0.0K
12:02 4,593.47 4,594.08 4,593.47 4,594.08 0.0K
12:03 4,593.94 4,594.95 4,593.94 4,594.95 0.0K
12:04 4,594.97 4,595.42 4,594.71 4,595.15 0.0K
12:05 4,594.93 4,595.36 4,594.78 4,595.23 0.0K
12:06 4,595.01 4,595.01 4,593.64 4,594.17 0.0K
12:07 4,594.48 4,595.53 4,594.41 4,595.38 0.0K
12:08 4,595.32 4,595.32 4,593.97 4,594.64 0.0K
12:09 4,594.64 4,594.64 4,593.63 4,593.63 0.0K
12:10 4,593.52 4,594.10 4,593.38 4,593.72 0.0K
12:11 4,593.73 4,594.68 4,593.73 4,594.08 0.0K
12:12 4,594.33 4,594.89 4,594.33 4,594.84 0.0K
12:13 4,595.13 4,595.65 4,594.47 4,595.46 0.0K
12:14 4,595.63 4,595.80 4,595.27 4,595.27 0.0K
12:15 4,595.29 4,595.76 4,595.03 4,595.73 0.0K
12:16 4,595.74 4,595.74 4,589.46 4,590.31 0.0K
12:17 4,589.59 4,589.59 4,586.72 4,588.51 0.0K
12:18 4,588.92 4,590.17 4,588.92 4,589.36 0.0K
12:19 4,589.05 4,589.05 4,586.64 4,586.96 0.0K
12:20 4,587.44 4,587.52 4,586.17 4,586.25 0.0K
12:21 4,586.42 4,586.57 4,584.60 4,585.40 0.0K
12:22 4,585.58 4,587.54 4,585.58 4,586.99 0.0K
12:23 4,587.03 4,587.73 4,587.03 4,587.35 0.0K
12:24 4,587.49 4,588.50 4,587.23 4,588.11 0.0K
12:25 4,587.96 4,587.96 4,587.31 4,587.54 0.0K
12:26 4,587.43 4,587.43 4,586.32 4,586.36 0.0K
12:27 4,586.31 4,587.00 4,585.32 4,586.88 0.0K
12:28 4,586.87 4,587.09 4,583.88 4,583.88 0.0K
12:29 4,583.67 4,583.67 4,581.30 4,581.45 0.0K
12:30 4,581.92 4,582.83 4,581.18 4,582.06 0.0K
12:31 4,581.97 4,581.97 4,579.77 4,579.77 0.0K
12:32 4,579.71 4,580.36 4,579.71 4,580.22 0.0K
12:33 4,580.13 4,581.81 4,580.13 4,581.43 0.0K
12:34 4,581.34 4,581.63 4,580.70 4,581.37 0.0K
12:35 4,581.38 4,582.65 4,581.38 4,582.65 0.0K
12:36 4,582.56 4,585.46 4,582.56 4,585.01 0.0K
12:37 4,584.96 4,584.96 4,584.03 4,584.76 0.0K
12:38 4,584.74 4,584.74 4,584.43 4,584.48 0.0K
12:39 4,584.48 4,584.48 4,583.72 4,584.19 0.0K
12:40 4,584.18 4,584.47 4,583.73 4,583.76 0.0K
12:41 4,583.76 4,584.14 4,583.50 4,584.01 0.0K
12:42 4,583.99 4,585.18 4,583.85 4,585.12 0.0K
12:43 4,585.14 4,586.57 4,585.14 4,586.62 0.0K
12:44 4,586.71 4,586.78 4,586.43 4,586.51 0.0K
12:45 4,586.43 4,586.49 4,585.50 4,585.50 0.0K
12:46 4,585.31 4,586.28 4,584.53 4,586.28 0.0K
12:47 4,586.27 4,586.27 4,585.68 4,585.68 0.0K
12:48 4,585.54 4,585.55 4,584.33 4,584.93 0.0K
12:49 4,584.96 4,585.82 4,584.67 4,585.50 0.0K
12:50 4,585.41 4,587.04 4,585.41 4,587.04 0.0K
12:51 4,587.10 4,587.10 4,586.00 4,586.13 0.0K
12:52 4,586.21 4,587.47 4,586.21 4,587.35 0.0K
12:53 4,587.44 4,587.46 4,586.51 4,587.41 0.0K
12:54 4,587.44 4,587.67 4,586.86 4,587.46 0.0K
12:55 4,587.50 4,587.50 4,586.97 4,587.38 0.0K
12:56 4,587.19 4,587.37 4,586.77 4,586.95 0.0K
12:57 4,586.96 4,588.18 4,586.96 4,588.18 0.0K
12:58 4,588.74 4,590.27 4,588.74 4,590.27 0.0K
12:59 4,590.17 4,591.26 4,590.17 4,591.16 0.0K
13:00 4,591.09 4,591.18 4,590.37 4,590.37 0.0K
13:01 4,590.32 4,590.71 4,590.32 4,590.34 0.0K
13:02 4,590.15 4,590.28 4,589.32 4,590.28 0.0K
13:03 4,590.22 4,590.22 4,588.60 4,588.60 0.0K
13:04 4,588.49 4,588.49 4,587.10 4,587.10 0.0K
13:05 4,587.08 4,587.08 4,584.69 4,584.69 0.0K
13:06 4,584.55 4,585.86 4,584.55 4,585.84 0.0K
13:07 4,585.92 4,585.97 4,585.49 4,585.47 0.0K
13:08 4,585.08 4,585.15 4,584.40 4,585.15 0.0K
13:09 4,585.27 4,586.29 4,585.20 4,586.17 0.0K
13:10 4,586.29 4,586.45 4,586.19 4,586.45 0.0K
13:11 4,586.62 4,587.60 4,586.62 4,587.13 0.0K
13:12 4,587.28 4,587.96 4,587.28 4,587.91 0.0K
13:13 4,587.93 4,589.17 4,587.93 4,588.97 0.0K
13:14 4,589.07 4,589.23 4,588.44 4,588.52 0.0K
13:15 4,588.56 4,589.05 4,588.56 4,588.99 0.0K
13:16 4,589.14 4,589.41 4,588.93 4,589.41 0.0K
13:17 4,589.43 4,590.29 4,589.43 4,589.85 0.0K
13:18 4,589.88 4,590.12 4,589.51 4,589.94 0.0K
13:19 4,589.99 4,590.21 4,589.99 4,590.15 0.0K
13:20 4,590.17 4,590.17 4,588.94 4,588.94 0.0K
13:21 4,588.95 4,590.07 4,588.95 4,589.85 0.0K
13:22 4,589.84 4,590.84 4,589.84 4,590.84 0.0K
13:23 4,590.92 4,591.65 4,590.82 4,591.72 0.0K
13:24 4,591.76 4,592.66 4,591.76 4,592.46 0.0K
13:25 4,592.79 4,593.39 4,592.71 4,592.95 0.0K
13:26 4,593.02 4,593.23 4,591.91 4,591.95 0.0K
13:27 4,592.25 4,593.39 4,592.10 4,593.10 0.0K
13:28 4,593.30 4,593.42 4,592.98 4,593.04 0.0K
13:29 4,593.00 4,593.16 4,592.70 4,592.75 0.0K
13:30 4,592.49 4,593.27 4,592.34 4,593.27 0.0K
13:31 4,593.45 4,593.61 4,593.22 4,593.19 0.0K
13:32 4,593.27 4,593.56 4,593.21 4,593.54 0.0K
13:33 4,593.50 4,593.50 4,592.94 4,593.09 0.0K
13:34 4,593.15 4,593.47 4,592.90 4,593.46 0.0K
13:35 4,593.49 4,593.49 4,593.10 4,593.28 0.0K
13:36 4,593.32 4,593.32 4,592.34 4,592.37 0.0K
13:37 4,592.42 4,592.58 4,592.02 4,592.02 0.0K
13:38 4,592.15 4,593.08 4,592.14 4,592.37 0.0K
13:39 4,592.48 4,592.48 4,591.16 4,591.35 0.0K
13:40 4,591.35 4,591.95 4,591.35 4,591.96 0.0K
13:41 4,592.01 4,592.01 4,591.22 4,591.22 0.0K
13:42 4,591.10 4,591.76 4,590.94 4,591.76 0.0K
13:43 4,591.85 4,591.85 4,591.57 4,591.57 0.0K
13:44 4,591.57 4,591.77 4,591.41 4,591.68 0.0K
13:45 4,591.76 4,591.86 4,591.44 4,591.79 0.0K
13:46 4,591.90 4,592.19 4,591.73 4,591.87 0.0K
13:47 4,592.13 4,592.46 4,591.96 4,592.13 0.0K
13:48 4,592.14 4,592.49 4,592.14 4,592.34 0.0K
13:49 4,592.32 4,592.61 4,592.21 4,592.44 0.0K
13:50 4,592.69 4,593.21 4,592.62 4,593.21 0.0K
13:51 4,593.03 4,593.07 4,592.64 4,592.61 0.0K
13:52 4,592.58 4,592.58 4,591.63 4,591.61 0.0K
13:53 4,591.46 4,591.67 4,591.07 4,591.58 0.0K
13:54 4,591.65 4,591.65 4,591.30 4,591.70 0.0K
13:55 4,591.62 4,592.19 4,591.43 4,591.53 0.0K
13:56 4,591.47 4,591.71 4,591.14 4,591.44 0.0K
13:57 4,591.46 4,591.46 4,590.83 4,590.83 0.0K
13:58 4,590.89 4,591.07 4,590.36 4,590.36 0.0K
13:59 4,590.34 4,590.58 4,589.90 4,589.90 0.0K
14:00 4,589.85 4,589.85 4,588.96 4,588.96 0.0K
14:01 4,589.16 4,590.38 4,589.16 4,590.38 0.0K
14:02 4,590.37 4,591.53 4,590.37 4,591.53 0.0K
14:03 4,591.80 4,592.32 4,591.62 4,592.32 0.0K
14:04 4,592.38 4,593.12 4,592.20 4,593.12 0.0K
14:05 4,593.11 4,594.07 4,592.84 4,594.07 0.0K
14:06 4,594.16 4,594.85 4,594.16 4,594.88 0.0K
14:07 4,594.98 4,595.15 4,594.74 4,595.00 0.0K
14:08 4,594.93 4,595.14 4,594.80 4,594.92 0.0K
14:09 4,594.93 4,595.73 4,594.93 4,595.57 0.0K
14:10 4,595.61 4,596.75 4,595.61 4,596.69 0.0K
14:11 4,596.81 4,597.10 4,596.64 4,596.64 0.0K
14:12 4,596.65 4,597.37 4,596.48 4,597.37 0.0K
14:13 4,597.30 4,597.30 4,596.41 4,596.50 0.0K
14:14 4,596.46 4,596.56 4,596.01 4,596.56 0.0K
14:15 4,596.98 4,597.19 4,596.98 4,597.16 0.0K
14:16 4,597.30 4,597.35 4,596.81 4,596.98 0.0K
14:17 4,596.98 4,597.19 4,596.70 4,596.83 0.0K
14:18 4,596.80 4,597.90 4,596.80 4,597.90 0.0K
14:19 4,597.87 4,598.16 4,597.73 4,598.24 0.0K
14:20 4,598.24 4,599.90 4,598.24 4,599.75 0.0K
14:21 4,599.85 4,600.20 4,598.66 4,598.66 0.0K
14:22 4,598.57 4,598.57 4,597.53 4,597.78 0.0K
14:23 4,597.79 4,598.39 4,597.70 4,598.12 0.0K
14:24 4,598.25 4,598.25 4,598.07 4,598.20 0.0K
14:25 4,598.17 4,598.42 4,598.11 4,598.35 0.0K
14:26 4,598.37 4,598.45 4,597.58 4,597.58 0.0K
14:27 4,597.39 4,597.52 4,597.10 4,597.54 0.0K
14:28 4,597.52 4,598.54 4,597.52 4,598.49 0.0K
14:29 4,598.34 4,598.41 4,598.14 4,598.22 0.0K
14:30 4,598.37 4,599.72 4,598.37 4,599.72 0.0K
14:31 4,599.81 4,600.07 4,599.70 4,599.88 0.0K
14:32 4,600.13 4,600.22 4,599.20 4,599.17 0.0K
14:33 4,599.21 4,599.35 4,599.21 4,599.36 0.0K
14:34 4,599.41 4,599.46 4,599.21 4,599.47 0.0K
14:35 4,599.63 4,600.35 4,599.63 4,600.36 0.0K
14:36 4,600.43 4,601.41 4,600.43 4,600.59 0.0K
14:37 4,600.39 4,601.10 4,600.27 4,601.10 0.0K
14:38 4,601.10 4,601.10 4,600.72 4,600.77 0.0K
14:39 4,600.76 4,600.76 4,599.74 4,599.75 0.0K
14:40 4,599.96 4,600.64 4,599.84 4,600.36 0.0K
14:41 4,600.37 4,600.37 4,599.14 4,599.06 0.0K
14:42 4,599.34 4,599.49 4,599.17 4,599.25 0.0K
14:43 4,599.27 4,599.27 4,598.18 4,598.44 0.0K
14:44 4,598.70 4,599.61 4,598.70 4,599.54 0.0K
14:45 4,599.55 4,599.96 4,599.55 4,599.79 0.0K
14:46 4,599.69 4,599.69 4,599.23 4,599.28 0.0K
14:47 4,599.31 4,599.31 4,597.58 4,597.58 0.0K
14:48 4,597.55 4,597.67 4,597.39 4,597.39 0.0K
14:49 4,597.57 4,598.27 4,597.57 4,597.76 0.0K
14:50 4,597.92 4,598.25 4,597.14 4,597.17 0.0K
14:51 4,597.16 4,597.40 4,596.90 4,597.40 0.0K
14:52 4,597.54 4,598.09 4,597.54 4,597.77 0.0K
14:53 4,597.94 4,598.16 4,597.43 4,597.38 0.0K
14:54 4,597.41 4,598.05 4,597.24 4,598.02 0.0K
14:55 4,598.12 4,598.55 4,598.12 4,598.35 0.0K
14:56 4,598.30 4,598.30 4,597.73 4,597.83 0.0K
14:57 4,597.89 4,598.24 4,597.53 4,598.24 0.0K
14:58 4,598.17 4,598.17 4,597.79 4,597.91 0.0K
14:59 4,597.75 4,598.09 4,591.63 4,595.01 0.0K
15:00 4,594.25 4,594.84 4,593.36 4,593.96 0.0K
15:01 4,594.33 4,595.48 4,594.33 4,595.48 0.0K
15:02 4,595.24 4,595.24 4,593.52 4,593.98 0.0K
15:03 4,594.69 4,594.81 4,593.81 4,594.18 0.0K
15:04 4,594.40 4,594.70 4,594.05 4,594.63 0.0K
15:05 4,594.58 4,595.77 4,594.58 4,595.42 0.0K
15:06 4,595.23 4,596.22 4,595.23 4,596.22 0.0K
15:07 4,596.21 4,596.98 4,595.91 4,596.89 0.0K
15:08 4,596.99 4,596.99 4,596.24 4,596.42 0.0K
15:09 4,596.59 4,596.91 4,596.59 4,596.76 0.0K
15:10 4,596.75 4,597.86 4,596.62 4,597.77 0.0K
15:11 4,597.80 4,598.16 4,597.60 4,598.08 0.0K
15:12 4,598.15 4,598.30 4,597.62 4,598.19 0.0K
15:13 4,598.18 4,598.26 4,597.44 4,597.97 0.0K
15:14 4,598.08 4,598.82 4,598.04 4,598.66 0.0K
15:15 4,598.25 4,598.75 4,598.25 4,598.51 0.0K
15:16 4,598.48 4,598.48 4,597.74 4,597.73 0.0K
15:17 4,597.76 4,597.76 4,597.07 4,597.53 0.0K
15:18 4,597.57 4,597.57 4,595.98 4,596.07 0.0K
15:19 4,596.05 4,596.63 4,596.01 4,596.47 0.0K
15:20 4,596.54 4,596.65 4,594.80 4,594.80 0.0K
15:21 4,594.91 4,594.91 4,594.41 4,594.57 0.0K
15:22 4,594.40 4,594.86 4,594.40 4,594.90 0.0K
15:23 4,594.91 4,595.08 4,594.08 4,594.08 0.0K
15:24 4,594.08 4,594.53 4,593.75 4,593.96 0.0K
15:25 4,593.92 4,594.11 4,593.66 4,594.03 0.0K
15:26 4,594.14 4,594.38 4,594.00 4,594.44 0.0K
15:27 4,594.39 4,594.39 4,593.72 4,593.72 0.0K
15:28 4,593.65 4,593.65 4,591.99 4,592.44 0.0K
15:29 4,592.43 4,592.89 4,592.24 4,592.28 0.0K
15:30 4,592.23 4,593.26 4,592.01 4,592.98 0.0K
15:31 4,593.13 4,593.51 4,592.33 4,592.25 0.0K
15:32 4,592.59 4,592.96 4,592.20 4,592.96 0.0K
15:33 4,592.84 4,593.13 4,592.73 4,593.01 0.0K
15:34 4,593.40 4,594.71 4,593.40 4,594.32 0.0K
15:35 4,594.40 4,594.91 4,594.02 4,594.84 0.0K
15:36 4,594.86 4,595.82 4,594.86 4,595.82 0.0K
15:37 4,595.82 4,597.13 4,595.68 4,597.02 0.0K
15:38 4,596.99 4,597.30 4,596.71 4,597.02 0.0K
15:39 4,597.03 4,597.67 4,597.03 4,597.67 0.0K
15:40 4,597.79 4,598.21 4,597.79 4,598.08 0.0K
15:41 4,598.06 4,598.06 4,597.34 4,598.07 0.0K
15:42 4,598.00 4,598.28 4,597.19 4,597.15 0.0K
15:43 4,597.13 4,597.13 4,596.52 4,596.91 0.0K
15:44 4,596.96 4,596.96 4,596.43 4,596.63 0.0K
15:45 4,596.70 4,596.70 4,596.01 4,596.03 0.0K
15:46 4,595.79 4,595.79 4,595.18 4,595.20 0.0K
15:47 4,594.95 4,595.30 4,594.69 4,595.30 0.0K
15:48 4,595.09 4,595.68 4,594.82 4,595.51 0.0K
15:49 4,595.42 4,595.65 4,595.14 4,595.35 0.0K
15:50 4,594.82 4,595.47 4,594.74 4,595.22 0.0K
15:51 4,595.33 4,595.73 4,594.90 4,595.48 0.0K
15:52 4,595.65 4,596.31 4,595.51 4,595.90 0.0K
15:53 4,595.88 4,597.27 4,595.88 4,597.27 0.0K
15:54 4,597.49 4,599.80 4,597.20 4,598.82 0.0K
15:55 4,599.20 4,599.20 4,598.06 4,598.66 0.0K
15:56 4,598.51 4,598.55 4,597.60 4,598.50 0.0K
15:57 4,598.44 4,599.22 4,598.32 4,598.80 0.0K
15:58 4,598.90 4,599.82 4,598.90 4,599.66 0.0K
15:59 4,599.91 4,601.23 4,597.81 4,597.81 0.0K
16:00 4,598.26 4,598.26 4,598.26 4,598.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available