NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,598.22 4,598.22 4,582.56 4,584.99 0.0K
09:31 4,584.18 4,587.58 4,584.18 4,585.19 0.0K
09:32 4,585.95 4,585.95 4,584.21 4,584.61 0.0K
09:33 4,585.04 4,586.99 4,584.67 4,586.25 0.0K
09:34 4,585.84 4,588.36 4,585.84 4,585.92 0.0K
09:35 4,585.77 4,588.46 4,585.64 4,588.28 0.0K
09:36 4,587.94 4,590.57 4,587.94 4,588.53 0.0K
09:37 4,587.83 4,588.02 4,586.83 4,587.76 0.0K
09:38 4,587.72 4,589.47 4,587.61 4,589.47 0.0K
09:39 4,589.69 4,590.55 4,589.06 4,589.08 0.0K
09:40 4,588.63 4,589.44 4,588.63 4,589.39 0.0K
09:41 4,589.58 4,590.25 4,588.21 4,590.05 0.0K
09:42 4,590.39 4,590.63 4,587.84 4,588.55 0.0K
09:43 4,588.52 4,590.15 4,588.15 4,589.92 0.0K
09:44 4,589.95 4,589.95 4,588.84 4,589.83 0.0K
09:45 4,589.63 4,590.98 4,589.32 4,589.65 0.0K
09:46 4,589.85 4,590.26 4,589.21 4,589.41 0.0K
09:47 4,589.00 4,590.39 4,588.62 4,589.77 0.0K
09:48 4,590.33 4,591.01 4,590.07 4,590.59 0.0K
09:49 4,590.64 4,590.64 4,588.43 4,588.90 0.0K
09:50 4,588.89 4,589.79 4,587.96 4,589.01 0.0K
09:51 4,588.78 4,588.78 4,585.88 4,585.90 0.0K
09:52 4,585.89 4,585.89 4,584.44 4,584.54 0.0K
09:53 4,584.57 4,585.38 4,583.82 4,584.09 0.0K
09:54 4,584.30 4,584.75 4,583.66 4,584.63 0.0K
09:55 4,584.50 4,584.91 4,583.63 4,583.67 0.0K
09:56 4,583.89 4,584.56 4,583.33 4,583.93 0.0K
09:57 4,583.98 4,583.98 4,579.72 4,580.52 0.0K
09:58 4,580.54 4,581.69 4,579.68 4,581.69 0.0K
09:59 4,581.38 4,583.92 4,580.75 4,583.49 0.0K
10:00 4,587.31 4,589.52 4,587.31 4,587.65 0.0K
10:01 4,588.07 4,588.07 4,585.44 4,587.04 0.0K
10:02 4,587.22 4,587.60 4,583.74 4,584.38 0.0K
10:03 4,584.40 4,584.40 4,576.05 4,576.37 0.0K
10:04 4,576.60 4,576.60 4,574.02 4,574.65 0.0K
10:05 4,574.74 4,577.80 4,574.08 4,576.99 0.0K
10:06 4,576.68 4,577.16 4,575.60 4,576.18 0.0K
10:07 4,576.09 4,576.33 4,574.53 4,576.29 0.0K
10:08 4,576.03 4,577.53 4,575.67 4,576.07 0.0K
10:09 4,576.08 4,577.86 4,576.08 4,577.86 0.0K
10:10 4,578.17 4,579.55 4,578.17 4,578.45 0.0K
10:11 4,578.46 4,578.86 4,575.72 4,575.99 0.0K
10:12 4,576.12 4,576.84 4,574.91 4,574.97 0.0K
10:13 4,575.27 4,578.84 4,575.27 4,578.84 0.0K
10:14 4,579.28 4,581.71 4,578.62 4,581.71 0.0K
10:15 4,581.61 4,582.40 4,581.36 4,581.55 0.0K
10:16 4,580.70 4,580.95 4,577.62 4,577.62 0.0K
10:17 4,577.76 4,578.25 4,576.62 4,578.10 0.0K
10:18 4,578.04 4,578.45 4,577.24 4,578.45 0.0K
10:19 4,579.15 4,579.15 4,577.84 4,579.22 0.0K
10:20 4,578.87 4,580.36 4,578.25 4,579.41 0.0K
10:21 4,579.29 4,579.29 4,577.63 4,578.93 0.0K
10:22 4,579.41 4,582.17 4,578.18 4,582.17 0.0K
10:23 4,582.35 4,583.42 4,581.40 4,581.85 0.0K
10:24 4,581.60 4,583.61 4,581.60 4,583.49 0.0K
10:25 4,583.61 4,584.96 4,583.46 4,584.80 0.0K
10:26 4,584.57 4,585.76 4,584.57 4,584.79 0.0K
10:27 4,585.12 4,585.35 4,584.27 4,585.12 0.0K
10:28 4,584.91 4,585.13 4,584.48 4,584.87 0.0K
10:29 4,585.18 4,586.87 4,585.13 4,586.87 0.0K
10:30 4,586.81 4,587.45 4,585.03 4,585.03 0.0K
10:31 4,584.68 4,584.76 4,582.51 4,582.51 0.0K
10:32 4,582.56 4,583.06 4,581.52 4,582.53 0.0K
10:33 4,582.87 4,585.26 4,582.87 4,584.90 0.0K
10:34 4,584.89 4,586.30 4,584.89 4,586.30 0.0K
10:35 4,586.22 4,586.59 4,585.61 4,586.59 0.0K
10:36 4,586.45 4,588.00 4,586.45 4,587.64 0.0K
10:37 4,587.51 4,588.77 4,586.90 4,588.20 0.0K
10:38 4,588.00 4,588.25 4,587.82 4,588.23 0.0K
10:39 4,588.14 4,589.15 4,588.14 4,588.96 0.0K
10:40 4,589.11 4,589.33 4,588.63 4,589.15 0.0K
10:41 4,589.21 4,589.33 4,587.74 4,588.38 0.0K
10:42 4,588.54 4,589.65 4,588.54 4,589.51 0.0K
10:43 4,589.28 4,589.58 4,588.64 4,588.64 0.0K
10:44 4,588.27 4,588.27 4,587.06 4,588.10 0.0K
10:45 4,588.15 4,588.72 4,588.09 4,588.58 0.0K
10:46 4,588.64 4,588.69 4,587.96 4,588.61 0.0K
10:47 4,588.59 4,588.59 4,586.44 4,587.42 0.0K
10:48 4,587.01 4,587.01 4,586.30 4,586.82 0.0K
10:49 4,586.51 4,586.51 4,585.19 4,585.84 0.0K
10:50 4,585.89 4,586.56 4,584.93 4,585.28 0.0K
10:51 4,585.34 4,585.45 4,584.13 4,585.40 0.0K
10:52 4,585.62 4,586.67 4,585.39 4,586.56 0.0K
10:53 4,586.72 4,587.34 4,586.72 4,587.03 0.0K
10:54 4,587.14 4,587.27 4,586.79 4,587.33 0.0K
10:55 4,587.23 4,588.97 4,587.23 4,588.79 0.0K
10:56 4,589.01 4,589.01 4,587.23 4,587.48 0.0K
10:57 4,587.47 4,587.47 4,586.63 4,586.70 0.0K
10:58 4,586.67 4,586.78 4,585.41 4,585.41 0.0K
10:59 4,585.55 4,587.25 4,585.55 4,586.81 0.0K
11:00 4,586.93 4,587.44 4,586.29 4,586.53 0.0K
11:01 4,586.37 4,586.37 4,585.44 4,585.67 0.0K
11:02 4,585.80 4,587.88 4,585.80 4,587.26 0.0K
11:03 4,587.65 4,588.86 4,587.63 4,588.41 0.0K
11:04 4,588.62 4,588.62 4,586.89 4,587.20 0.0K
11:05 4,587.21 4,588.48 4,587.21 4,588.48 0.0K
11:06 4,588.60 4,589.27 4,588.54 4,588.88 0.0K
11:07 4,588.70 4,589.47 4,588.70 4,588.83 0.0K
11:08 4,588.92 4,589.95 4,588.92 4,589.95 0.0K
11:09 4,589.75 4,592.31 4,589.75 4,591.76 0.0K
11:10 4,591.88 4,592.65 4,591.44 4,592.41 0.0K
11:11 4,592.46 4,592.46 4,591.06 4,591.06 0.0K
11:12 4,590.98 4,591.35 4,589.34 4,589.66 0.0K
11:13 4,589.83 4,590.41 4,589.14 4,589.14 0.0K
11:14 4,589.40 4,589.98 4,589.40 4,589.90 0.0K
11:15 4,590.00 4,590.55 4,589.84 4,589.99 0.0K
11:16 4,590.10 4,590.18 4,586.78 4,586.90 0.0K
11:17 4,586.72 4,586.76 4,584.71 4,584.71 0.0K
11:18 4,584.73 4,586.47 4,584.60 4,586.16 0.0K
11:19 4,586.12 4,586.17 4,584.79 4,585.64 0.0K
11:20 4,585.74 4,585.74 4,584.69 4,585.15 0.0K
11:21 4,585.41 4,585.56 4,584.59 4,584.59 0.0K
11:22 4,584.72 4,584.72 4,583.49 4,584.29 0.0K
11:23 4,584.26 4,584.57 4,584.08 4,584.18 0.0K
11:24 4,584.25 4,585.16 4,584.25 4,585.16 0.0K
11:25 4,585.19 4,585.49 4,584.63 4,584.83 0.0K
11:26 4,584.87 4,587.58 4,584.70 4,587.54 0.0K
11:27 4,587.57 4,587.95 4,587.18 4,587.79 0.0K
11:28 4,587.71 4,589.18 4,587.71 4,589.23 0.0K
11:29 4,589.29 4,591.26 4,589.29 4,591.26 0.0K
11:30 4,591.37 4,591.87 4,590.54 4,590.95 0.0K
11:31 4,591.20 4,592.67 4,591.20 4,592.64 0.0K
11:32 4,592.62 4,592.98 4,592.11 4,592.30 0.0K
11:33 4,592.46 4,592.82 4,591.47 4,591.50 0.0K
11:34 4,591.57 4,593.12 4,591.44 4,593.12 0.0K
11:35 4,593.23 4,593.55 4,592.92 4,593.55 0.0K
11:36 4,593.64 4,594.11 4,593.64 4,593.90 0.0K
11:37 4,593.84 4,593.84 4,593.26 4,593.74 0.0K
11:38 4,593.75 4,594.82 4,593.62 4,594.82 0.0K
11:39 4,594.83 4,594.97 4,594.03 4,594.49 0.0K
11:40 4,594.80 4,594.95 4,594.22 4,594.37 0.0K
11:41 4,594.43 4,594.77 4,594.20 4,594.20 0.0K
11:42 4,594.13 4,595.15 4,593.64 4,595.15 0.0K
11:43 4,595.37 4,596.39 4,595.32 4,596.19 0.0K
11:44 4,596.19 4,596.46 4,596.19 4,596.48 0.0K
11:45 4,596.58 4,596.68 4,595.71 4,596.35 0.0K
11:46 4,596.25 4,596.99 4,596.25 4,596.93 0.0K
11:47 4,596.79 4,597.58 4,596.71 4,596.85 0.0K
11:48 4,596.77 4,597.95 4,596.77 4,597.94 0.0K
11:49 4,597.84 4,599.09 4,597.84 4,598.88 0.0K
11:50 4,598.96 4,600.48 4,598.96 4,600.48 0.0K
11:51 4,600.39 4,602.31 4,600.39 4,602.10 0.0K
11:52 4,602.10 4,603.52 4,601.92 4,603.25 0.0K
11:53 4,603.16 4,603.75 4,603.16 4,603.31 0.0K
11:54 4,603.45 4,603.58 4,602.77 4,602.95 0.0K
11:55 4,603.08 4,603.68 4,602.14 4,603.68 0.0K
11:56 4,603.73 4,603.73 4,602.18 4,602.18 0.0K
11:57 4,602.10 4,602.10 4,601.24 4,601.63 0.0K
11:58 4,601.78 4,603.62 4,601.78 4,603.37 0.0K
11:59 4,603.28 4,603.28 4,602.40 4,602.47 0.0K
12:00 4,602.57 4,605.15 4,602.44 4,604.77 0.0K
12:01 4,604.68 4,605.15 4,604.40 4,604.86 0.0K
12:02 4,604.68 4,605.71 4,604.68 4,605.60 0.0K
12:03 4,605.51 4,605.76 4,605.26 4,605.76 0.0K
12:04 4,605.56 4,606.11 4,605.32 4,606.11 0.0K
12:05 4,605.91 4,605.91 4,605.32 4,605.41 0.0K
12:06 4,605.55 4,605.97 4,605.53 4,605.90 0.0K
12:07 4,605.84 4,606.00 4,605.24 4,605.39 0.0K
12:08 4,605.59 4,606.77 4,605.59 4,606.63 0.0K
12:09 4,606.52 4,606.76 4,606.11 4,606.31 0.0K
12:10 4,606.17 4,606.63 4,605.98 4,606.63 0.0K
12:11 4,606.71 4,606.84 4,605.85 4,605.85 0.0K
12:12 4,605.78 4,605.78 4,604.97 4,605.10 0.0K
12:13 4,605.13 4,605.38 4,605.13 4,605.43 0.0K
12:14 4,605.56 4,605.56 4,605.05 4,605.09 0.0K
12:15 4,605.07 4,605.07 4,604.13 4,604.17 0.0K
12:16 4,604.03 4,604.07 4,602.91 4,603.20 0.0K
12:17 4,603.17 4,604.06 4,603.14 4,603.31 0.0K
12:18 4,603.37 4,603.79 4,603.03 4,603.14 0.0K
12:19 4,603.04 4,604.19 4,603.04 4,603.76 0.0K
12:20 4,603.46 4,603.46 4,601.81 4,601.81 0.0K
12:21 4,601.91 4,601.91 4,601.13 4,601.53 0.0K
12:22 4,601.55 4,602.25 4,601.45 4,602.25 0.0K
12:23 4,602.41 4,603.04 4,602.34 4,602.63 0.0K
12:24 4,602.56 4,603.47 4,602.56 4,603.06 0.0K
12:25 4,602.79 4,603.29 4,602.72 4,603.02 0.0K
12:26 4,602.94 4,603.66 4,602.94 4,603.13 0.0K
12:27 4,603.01 4,603.26 4,602.60 4,603.26 0.0K
12:28 4,603.15 4,603.73 4,603.14 4,603.41 0.0K
12:29 4,603.34 4,603.34 4,602.33 4,602.38 0.0K
12:30 4,602.28 4,602.58 4,602.11 4,602.58 0.0K
12:31 4,602.45 4,602.45 4,601.83 4,601.86 0.0K
12:32 4,601.70 4,602.38 4,601.70 4,602.00 0.0K
12:33 4,602.31 4,602.97 4,602.31 4,602.94 0.0K
12:34 4,602.85 4,603.01 4,601.85 4,602.01 0.0K
12:35 4,601.92 4,602.84 4,601.92 4,602.64 0.0K
12:36 4,602.65 4,603.56 4,602.65 4,603.32 0.0K
12:37 4,603.22 4,603.22 4,602.72 4,602.75 0.0K
12:38 4,602.84 4,602.84 4,601.20 4,601.20 0.0K
12:39 4,601.35 4,601.66 4,601.29 4,601.58 0.0K
12:40 4,601.67 4,602.34 4,601.67 4,602.03 0.0K
12:41 4,602.03 4,602.03 4,601.41 4,601.41 0.0K
12:42 4,601.41 4,601.46 4,601.24 4,601.46 0.0K
12:43 4,601.33 4,602.06 4,601.33 4,602.06 0.0K
12:44 4,602.22 4,602.29 4,602.03 4,602.18 0.0K
12:45 4,602.29 4,602.87 4,602.15 4,602.82 0.0K
12:46 4,602.88 4,603.68 4,602.77 4,603.68 0.0K
12:47 4,603.79 4,604.09 4,603.79 4,604.03 0.0K
12:48 4,603.96 4,604.10 4,603.62 4,603.94 0.0K
12:49 4,603.96 4,604.07 4,603.59 4,603.78 0.0K
12:50 4,603.72 4,603.98 4,603.46 4,603.65 0.0K
12:51 4,603.40 4,603.40 4,600.47 4,600.81 0.0K
12:52 4,600.91 4,602.11 4,600.91 4,601.94 0.0K
12:53 4,601.96 4,602.47 4,601.93 4,602.47 0.0K
12:54 4,602.50 4,604.25 4,602.50 4,604.25 0.0K
12:55 4,604.33 4,604.33 4,602.85 4,602.85 0.0K
12:56 4,603.05 4,603.20 4,602.74 4,603.24 0.0K
12:57 4,603.09 4,603.26 4,602.38 4,602.71 0.0K
12:58 4,602.69 4,602.78 4,602.41 4,602.58 0.0K
12:59 4,602.65 4,602.96 4,602.64 4,602.86 0.0K
13:00 4,603.02 4,603.69 4,603.02 4,603.18 0.0K
13:01 4,603.30 4,603.99 4,603.18 4,603.86 0.0K
13:02 4,603.94 4,604.30 4,603.94 4,604.19 0.0K
13:03 4,604.28 4,604.28 4,603.96 4,603.96 0.0K
13:04 4,604.01 4,604.45 4,604.01 4,604.44 0.0K
13:05 4,604.45 4,604.73 4,604.41 4,604.53 0.0K
13:06 4,604.57 4,604.75 4,604.32 4,604.73 0.0K
13:07 4,604.77 4,604.77 4,603.33 4,603.33 0.0K
13:08 4,603.28 4,603.28 4,602.46 4,602.92 0.0K
13:09 4,602.94 4,602.97 4,602.34 4,602.97 0.0K
13:10 4,602.96 4,602.96 4,601.73 4,601.77 0.0K
13:11 4,601.58 4,601.75 4,601.13 4,601.13 0.0K
13:12 4,601.23 4,601.39 4,601.12 4,601.39 0.0K
13:13 4,601.38 4,602.07 4,601.30 4,601.83 0.0K
13:14 4,601.76 4,602.73 4,601.76 4,602.73 0.0K
13:15 4,602.87 4,603.68 4,602.87 4,603.68 0.0K
13:16 4,603.95 4,604.25 4,603.78 4,604.22 0.0K
13:17 4,604.29 4,604.53 4,602.62 4,602.62 0.0K
13:18 4,602.46 4,603.48 4,602.46 4,603.49 0.0K
13:19 4,603.61 4,604.16 4,603.61 4,604.16 0.0K
13:20 4,604.18 4,604.18 4,603.20 4,603.32 0.0K
13:21 4,603.31 4,603.57 4,603.31 4,603.60 0.0K
13:22 4,603.66 4,603.66 4,602.84 4,603.15 0.0K
13:23 4,603.06 4,603.26 4,602.41 4,602.45 0.0K
13:24 4,602.53 4,602.71 4,602.30 4,602.35 0.0K
13:25 4,602.26 4,602.26 4,601.84 4,602.00 0.0K
13:26 4,601.99 4,601.99 4,599.94 4,600.59 0.0K
13:27 4,600.76 4,600.94 4,599.67 4,599.91 0.0K
13:28 4,599.99 4,601.28 4,599.99 4,601.28 0.0K
13:29 4,601.38 4,601.86 4,601.33 4,601.78 0.0K
13:30 4,601.64 4,602.38 4,600.91 4,602.38 0.0K
13:31 4,602.25 4,602.67 4,602.09 4,602.09 0.0K
13:32 4,602.29 4,602.44 4,601.49 4,601.49 0.0K
13:33 4,601.21 4,602.18 4,600.40 4,602.18 0.0K
13:34 4,602.27 4,603.45 4,602.27 4,603.37 0.0K
13:35 4,603.46 4,603.69 4,603.29 4,603.64 0.0K
13:36 4,603.55 4,604.16 4,603.39 4,604.16 0.0K
13:37 4,603.97 4,605.08 4,603.76 4,604.86 0.0K
13:38 4,604.88 4,604.98 4,604.51 4,604.90 0.0K
13:39 4,605.00 4,606.50 4,605.00 4,606.30 0.0K
13:40 4,606.12 4,607.50 4,606.00 4,607.33 0.0K
13:41 4,607.32 4,607.32 4,605.79 4,605.79 0.0K
13:42 4,605.57 4,605.71 4,604.81 4,605.25 0.0K
13:43 4,605.27 4,605.73 4,605.14 4,605.46 0.0K
13:44 4,605.44 4,605.46 4,604.77 4,605.46 0.0K
13:45 4,605.46 4,605.58 4,604.74 4,604.93 0.0K
13:46 4,604.86 4,605.16 4,604.71 4,605.04 0.0K
13:47 4,605.10 4,605.25 4,604.80 4,605.25 0.0K
13:48 4,605.24 4,605.36 4,604.89 4,605.02 0.0K
13:49 4,605.08 4,605.53 4,605.08 4,605.46 0.0K
13:50 4,605.65 4,605.65 4,605.12 4,605.28 0.0K
13:51 4,605.26 4,605.36 4,604.97 4,605.36 0.0K
13:52 4,605.37 4,605.37 4,604.68 4,604.68 0.0K
13:53 4,604.38 4,604.38 4,603.00 4,603.22 0.0K
13:54 4,603.29 4,603.87 4,603.01 4,603.55 0.0K
13:55 4,603.79 4,603.90 4,602.90 4,602.90 0.0K
13:56 4,602.99 4,603.56 4,602.99 4,603.24 0.0K
13:57 4,603.44 4,604.16 4,603.07 4,604.20 0.0K
13:58 4,604.13 4,604.87 4,604.13 4,604.85 0.0K
13:59 4,604.75 4,604.97 4,604.49 4,604.64 0.0K
14:00 4,604.67 4,605.27 4,604.67 4,605.29 0.0K
14:01 4,605.47 4,605.47 4,604.61 4,605.09 0.0K
14:02 4,605.00 4,605.00 4,604.53 4,604.53 0.0K
14:03 4,604.57 4,606.17 4,604.57 4,606.17 0.0K
14:04 4,606.11 4,606.11 4,605.38 4,605.64 0.0K
14:05 4,605.59 4,606.36 4,605.32 4,605.99 0.0K
14:06 4,606.39 4,607.08 4,606.39 4,607.03 0.0K
14:07 4,607.20 4,607.75 4,607.20 4,607.78 0.0K
14:08 4,607.79 4,608.94 4,607.79 4,608.85 0.0K
14:09 4,608.94 4,609.19 4,608.80 4,608.86 0.0K
14:10 4,608.94 4,609.48 4,608.94 4,609.11 0.0K
14:11 4,609.23 4,609.23 4,608.23 4,608.50 0.0K
14:12 4,608.35 4,608.45 4,608.01 4,608.01 0.0K
14:13 4,607.98 4,608.19 4,607.33 4,607.33 0.0K
14:14 4,607.39 4,608.08 4,607.39 4,608.06 0.0K
14:15 4,607.78 4,607.78 4,607.20 4,607.51 0.0K
14:16 4,607.49 4,608.09 4,607.31 4,607.98 0.0K
14:17 4,607.99 4,608.46 4,607.73 4,608.12 0.0K
14:18 4,608.17 4,608.35 4,607.87 4,607.99 0.0K
14:19 4,607.93 4,607.97 4,607.63 4,607.68 0.0K
14:20 4,607.69 4,608.16 4,607.57 4,608.19 0.0K
14:21 4,608.28 4,608.28 4,607.87 4,607.87 0.0K
14:22 4,607.72 4,607.72 4,607.03 4,607.39 0.0K
14:23 4,607.37 4,607.89 4,607.37 4,607.79 0.0K
14:24 4,607.78 4,608.27 4,607.78 4,608.02 0.0K
14:25 4,608.07 4,608.07 4,607.52 4,607.52 0.0K
14:26 4,607.48 4,607.55 4,606.67 4,606.86 0.0K
14:27 4,607.06 4,607.06 4,606.52 4,606.52 0.0K
14:28 4,606.67 4,607.07 4,606.59 4,606.72 0.0K
14:29 4,606.78 4,607.13 4,606.72 4,606.70 0.0K
14:30 4,606.72 4,607.21 4,605.65 4,607.05 0.0K
14:31 4,606.94 4,607.21 4,606.94 4,606.98 0.0K
14:32 4,607.06 4,607.06 4,606.27 4,606.49 0.0K
14:33 4,606.62 4,606.62 4,606.23 4,606.24 0.0K
14:34 4,606.13 4,606.55 4,606.13 4,606.35 0.0K
14:35 4,606.39 4,606.63 4,605.79 4,605.79 0.0K
14:36 4,605.84 4,606.08 4,605.45 4,605.81 0.0K
14:37 4,605.74 4,606.35 4,605.74 4,606.28 0.0K
14:38 4,606.13 4,606.48 4,606.13 4,606.47 0.0K
14:39 4,606.42 4,607.38 4,606.42 4,607.12 0.0K
14:40 4,607.17 4,607.82 4,607.17 4,607.82 0.0K
14:41 4,607.80 4,607.80 4,606.93 4,607.00 0.0K
14:42 4,607.05 4,607.05 4,606.54 4,606.54 0.0K
14:43 4,606.32 4,606.45 4,606.24 4,606.36 0.0K
14:44 4,606.41 4,606.65 4,606.21 4,606.23 0.0K
14:45 4,606.16 4,606.16 4,605.51 4,605.60 0.0K
14:46 4,605.54 4,606.15 4,605.54 4,606.17 0.0K
14:47 4,606.10 4,606.59 4,606.10 4,606.50 0.0K
14:48 4,606.43 4,606.43 4,605.94 4,606.02 0.0K
14:49 4,606.03 4,606.67 4,606.03 4,606.50 0.0K
14:50 4,606.52 4,606.52 4,605.73 4,606.04 0.0K
14:51 4,605.77 4,606.37 4,605.77 4,606.40 0.0K
14:52 4,606.29 4,606.29 4,605.41 4,605.41 0.0K
14:53 4,605.41 4,605.58 4,604.47 4,604.54 0.0K
14:54 4,604.57 4,604.66 4,604.22 4,604.51 0.0K
14:55 4,604.45 4,605.46 4,604.29 4,605.40 0.0K
14:56 4,605.30 4,605.30 4,604.83 4,605.13 0.0K
14:57 4,605.05 4,605.05 4,604.52 4,604.66 0.0K
14:58 4,604.76 4,605.57 4,604.76 4,605.52 0.0K
14:59 4,605.55 4,605.55 4,605.04 4,605.16 0.0K
15:00 4,605.27 4,606.49 4,605.27 4,606.49 0.0K
15:01 4,606.69 4,607.55 4,606.69 4,607.35 0.0K
15:02 4,607.29 4,607.69 4,607.29 4,607.64 0.0K
15:03 4,607.52 4,607.71 4,607.33 4,607.71 0.0K
15:04 4,607.74 4,607.74 4,607.02 4,607.25 0.0K
15:05 4,607.23 4,607.26 4,606.57 4,606.59 0.0K
15:06 4,606.60 4,607.17 4,606.11 4,606.14 0.0K
15:07 4,606.20 4,606.93 4,606.20 4,606.93 0.0K
15:08 4,606.70 4,607.26 4,606.70 4,607.20 0.0K
15:09 4,607.23 4,607.66 4,607.23 4,607.71 0.0K
15:10 4,607.72 4,607.96 4,607.72 4,607.86 0.0K
15:11 4,608.03 4,608.15 4,607.67 4,607.67 0.0K
15:12 4,607.64 4,607.91 4,607.64 4,607.73 0.0K
15:13 4,607.72 4,607.72 4,607.42 4,607.69 0.0K
15:14 4,607.72 4,607.87 4,607.72 4,607.84 0.0K
15:15 4,608.08 4,609.29 4,608.08 4,609.21 0.0K
15:16 4,609.22 4,609.25 4,608.93 4,609.18 0.0K
15:17 4,609.15 4,609.15 4,608.79 4,609.04 0.0K
15:18 4,609.06 4,609.35 4,608.91 4,609.35 0.0K
15:19 4,609.50 4,610.59 4,609.50 4,610.54 0.0K
15:20 4,610.45 4,611.55 4,610.35 4,611.54 0.0K
15:21 4,611.56 4,612.16 4,611.56 4,611.88 0.0K
15:22 4,611.91 4,611.96 4,611.25 4,611.90 0.0K
15:23 4,611.98 4,612.17 4,611.83 4,612.11 0.0K
15:24 4,612.12 4,612.56 4,612.12 4,612.56 0.0K
15:25 4,612.54 4,612.54 4,611.99 4,612.47 0.0K
15:26 4,612.49 4,612.49 4,611.10 4,611.10 0.0K
15:27 4,611.15 4,612.25 4,611.15 4,612.11 0.0K
15:28 4,612.13 4,612.56 4,612.13 4,612.40 0.0K
15:29 4,612.31 4,612.31 4,611.31 4,611.35 0.0K
15:30 4,611.44 4,611.69 4,611.44 4,611.53 0.0K
15:31 4,611.46 4,611.86 4,611.34 4,611.73 0.0K
15:32 4,612.04 4,612.04 4,611.44 4,611.45 0.0K
15:33 4,611.34 4,611.35 4,610.19 4,610.18 0.0K
15:34 4,610.26 4,610.66 4,610.20 4,610.46 0.0K
15:35 4,610.18 4,610.18 4,608.88 4,609.83 0.0K
15:36 4,609.57 4,609.79 4,609.34 4,609.56 0.0K
15:37 4,609.45 4,610.19 4,608.88 4,610.08 0.0K
15:38 4,610.13 4,610.39 4,609.51 4,609.51 0.0K
15:39 4,609.37 4,609.37 4,608.55 4,608.79 0.0K
15:40 4,608.78 4,608.78 4,608.23 4,608.28 0.0K
15:41 4,608.34 4,608.34 4,607.04 4,607.45 0.0K
15:42 4,607.47 4,607.47 4,606.03 4,606.39 0.0K
15:43 4,606.31 4,606.31 4,605.49 4,606.19 0.0K
15:44 4,606.10 4,606.10 4,604.68 4,605.53 0.0K
15:45 4,605.46 4,606.25 4,605.08 4,606.25 0.0K
15:46 4,606.16 4,607.55 4,606.16 4,606.82 0.0K
15:47 4,606.52 4,606.52 4,606.18 4,606.33 0.0K
15:48 4,606.23 4,607.03 4,606.23 4,606.67 0.0K
15:49 4,606.63 4,606.63 4,605.90 4,606.15 0.0K
15:50 4,606.39 4,608.31 4,606.39 4,607.85 0.0K
15:51 4,607.62 4,607.85 4,606.48 4,607.44 0.0K
15:52 4,607.54 4,609.37 4,607.54 4,609.28 0.0K
15:53 4,608.98 4,608.98 4,607.54 4,607.99 0.0K
15:54 4,608.09 4,609.79 4,607.78 4,609.55 0.0K
15:55 4,610.80 4,612.09 4,610.80 4,611.88 0.0K
15:56 4,611.70 4,613.09 4,611.70 4,613.09 0.0K
15:57 4,613.24 4,614.08 4,613.24 4,613.74 0.0K
15:58 4,613.57 4,614.77 4,613.44 4,614.79 0.0K
15:59 4,614.81 4,616.07 4,613.85 4,615.22 0.0K
16:00 4,615.13 4,615.18 4,615.13 4,615.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available