NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,620.08 4,620.08 4,577.77 4,577.85 0.0K
09:31 4,577.07 4,578.13 4,574.86 4,575.06 0.0K
09:32 4,575.68 4,579.75 4,575.32 4,579.55 0.0K
09:33 4,580.41 4,581.71 4,579.13 4,579.81 0.0K
09:34 4,579.97 4,581.76 4,579.97 4,581.45 0.0K
09:35 4,581.76 4,582.54 4,579.85 4,580.48 0.0K
09:36 4,579.89 4,582.28 4,578.77 4,582.28 0.0K
09:37 4,582.41 4,583.52 4,582.29 4,583.13 0.0K
09:38 4,582.74 4,584.00 4,582.24 4,584.00 0.0K
09:39 4,583.94 4,585.55 4,583.80 4,584.51 0.0K
09:40 4,584.35 4,584.69 4,583.34 4,584.33 0.0K
09:41 4,584.58 4,585.54 4,584.43 4,585.36 0.0K
09:42 4,585.21 4,585.63 4,584.71 4,584.71 0.0K
09:43 4,585.04 4,587.00 4,584.68 4,585.99 0.0K
09:44 4,586.20 4,589.28 4,586.20 4,589.07 0.0K
09:45 4,589.07 4,589.85 4,588.80 4,589.20 0.0K
09:46 4,589.16 4,591.77 4,588.35 4,591.53 0.0K
09:47 4,592.25 4,592.25 4,590.47 4,590.77 0.0K
09:48 4,590.71 4,591.75 4,590.71 4,591.04 0.0K
09:49 4,591.01 4,593.22 4,590.79 4,593.22 0.0K
09:50 4,593.22 4,593.30 4,591.25 4,591.41 0.0K
09:51 4,591.42 4,595.01 4,591.19 4,594.90 0.0K
09:52 4,595.08 4,596.29 4,595.08 4,595.57 0.0K
09:53 4,595.89 4,597.00 4,595.89 4,596.36 0.0K
09:54 4,596.11 4,596.74 4,595.67 4,596.74 0.0K
09:55 4,596.08 4,596.20 4,594.90 4,595.14 0.0K
09:56 4,595.52 4,596.48 4,595.18 4,595.18 0.0K
09:57 4,595.28 4,595.46 4,594.13 4,594.13 0.0K
09:58 4,594.21 4,594.86 4,594.21 4,594.91 0.0K
09:59 4,595.03 4,595.05 4,594.02 4,595.05 0.0K
10:00 4,594.90 4,595.48 4,590.69 4,590.76 0.0K
10:01 4,591.02 4,591.02 4,589.12 4,589.68 0.0K
10:02 4,589.56 4,589.56 4,586.86 4,586.86 0.0K
10:03 4,586.74 4,586.74 4,584.17 4,585.55 0.0K
10:04 4,585.38 4,586.21 4,584.06 4,584.06 0.0K
10:05 4,584.19 4,584.77 4,583.14 4,584.77 0.0K
10:06 4,584.77 4,585.42 4,584.63 4,585.17 0.0K
10:07 4,584.87 4,586.64 4,582.71 4,586.64 0.0K
10:08 4,587.13 4,587.55 4,585.28 4,585.28 0.0K
10:09 4,585.85 4,587.30 4,585.81 4,586.31 0.0K
10:10 4,586.15 4,586.56 4,584.41 4,585.01 0.0K
10:11 4,584.81 4,584.81 4,582.03 4,582.03 0.0K
10:12 4,582.41 4,582.70 4,580.35 4,580.70 0.0K
10:13 4,580.98 4,584.49 4,580.98 4,584.49 0.0K
10:14 4,583.93 4,583.93 4,582.21 4,582.65 0.0K
10:15 4,582.40 4,585.25 4,581.73 4,585.19 0.0K
10:16 4,585.05 4,588.06 4,585.05 4,588.06 0.0K
10:17 4,588.00 4,589.46 4,587.52 4,589.18 0.0K
10:18 4,588.92 4,589.97 4,588.51 4,589.97 0.0K
10:19 4,591.18 4,592.70 4,591.13 4,592.70 0.0K
10:20 4,592.78 4,593.83 4,592.12 4,592.71 0.0K
10:21 4,593.20 4,595.69 4,593.20 4,594.92 0.0K
10:22 4,595.50 4,596.34 4,595.21 4,595.92 0.0K
10:23 4,595.92 4,595.92 4,593.76 4,594.94 0.0K
10:24 4,595.34 4,600.74 4,595.11 4,599.38 0.0K
10:25 4,599.01 4,600.55 4,598.08 4,598.08 0.0K
10:26 4,598.59 4,598.59 4,597.15 4,597.92 0.0K
10:27 4,597.83 4,597.85 4,596.54 4,597.18 0.0K
10:28 4,597.37 4,597.37 4,594.36 4,595.33 0.0K
10:29 4,595.57 4,595.67 4,593.88 4,595.11 0.0K
10:30 4,595.22 4,596.27 4,595.22 4,596.15 0.0K
10:31 4,596.08 4,596.81 4,596.08 4,596.62 0.0K
10:32 4,596.76 4,597.06 4,596.17 4,596.58 0.0K
10:33 4,596.66 4,599.05 4,596.66 4,598.80 0.0K
10:34 4,598.56 4,598.83 4,597.90 4,597.90 0.0K
10:35 4,597.63 4,598.67 4,597.40 4,598.08 0.0K
10:36 4,598.27 4,601.16 4,598.27 4,600.98 0.0K
10:37 4,600.98 4,602.48 4,600.38 4,602.32 0.0K
10:38 4,602.21 4,606.92 4,601.69 4,605.80 0.0K
10:39 4,606.04 4,606.57 4,603.83 4,605.25 0.0K
10:40 4,605.50 4,605.50 4,603.35 4,603.35 0.0K
10:41 4,604.07 4,604.49 4,602.55 4,603.09 0.0K
10:42 4,603.56 4,603.56 4,601.84 4,603.55 0.0K
10:43 4,603.70 4,603.70 4,601.00 4,601.00 0.0K
10:44 4,601.08 4,602.49 4,601.02 4,602.49 0.0K
10:45 4,602.76 4,603.25 4,601.70 4,601.70 0.0K
10:46 4,601.70 4,601.75 4,599.76 4,600.01 0.0K
10:47 4,600.30 4,600.40 4,599.28 4,600.40 0.0K
10:48 4,600.44 4,601.32 4,600.12 4,600.12 0.0K
10:49 4,599.27 4,599.49 4,597.64 4,598.94 0.0K
10:50 4,599.51 4,600.05 4,599.41 4,599.68 0.0K
10:51 4,599.80 4,600.36 4,599.52 4,600.36 0.0K
10:52 4,600.13 4,600.66 4,599.48 4,600.66 0.0K
10:53 4,601.00 4,601.07 4,600.14 4,600.62 0.0K
10:54 4,600.81 4,602.06 4,600.81 4,601.89 0.0K
10:55 4,601.65 4,602.25 4,601.61 4,602.20 0.0K
10:56 4,602.21 4,602.71 4,602.21 4,602.44 0.0K
10:57 4,602.45 4,602.73 4,602.29 4,602.37 0.0K
10:58 4,602.58 4,603.05 4,602.58 4,602.75 0.0K
10:59 4,602.93 4,603.17 4,602.74 4,603.17 0.0K
11:00 4,602.61 4,603.02 4,600.31 4,600.33 0.0K
11:01 4,600.84 4,601.81 4,600.84 4,601.33 0.0K
11:02 4,601.28 4,601.85 4,600.88 4,601.41 0.0K
11:03 4,601.34 4,601.66 4,599.54 4,599.54 0.0K
11:04 4,599.81 4,600.60 4,599.81 4,599.85 0.0K
11:05 4,599.95 4,599.95 4,597.84 4,599.59 0.0K
11:06 4,599.79 4,600.11 4,598.07 4,598.07 0.0K
11:07 4,597.66 4,597.66 4,595.95 4,596.20 0.0K
11:08 4,596.34 4,596.73 4,595.64 4,595.77 0.0K
11:09 4,595.78 4,597.28 4,595.73 4,596.07 0.0K
11:10 4,596.90 4,597.86 4,596.05 4,597.86 0.0K
11:11 4,597.95 4,597.95 4,594.57 4,594.72 0.0K
11:12 4,594.65 4,594.84 4,591.35 4,591.96 0.0K
11:13 4,591.89 4,591.89 4,590.92 4,591.76 0.0K
11:14 4,591.64 4,592.31 4,591.54 4,591.56 0.0K
11:15 4,591.55 4,591.66 4,590.81 4,590.90 0.0K
11:16 4,590.84 4,591.51 4,590.84 4,591.52 0.0K
11:17 4,591.72 4,592.17 4,591.12 4,591.49 0.0K
11:18 4,591.45 4,592.64 4,591.45 4,592.36 0.0K
11:19 4,592.41 4,592.41 4,591.34 4,591.65 0.0K
11:20 4,591.72 4,592.75 4,591.72 4,592.61 0.0K
11:21 4,592.36 4,592.36 4,591.72 4,591.85 0.0K
11:22 4,591.92 4,592.11 4,588.41 4,588.41 0.0K
11:23 4,588.08 4,590.54 4,588.08 4,590.39 0.0K
11:24 4,590.38 4,590.54 4,589.20 4,589.20 0.0K
11:25 4,589.26 4,589.40 4,586.78 4,587.42 0.0K
11:26 4,587.64 4,587.74 4,586.37 4,587.74 0.0K
11:27 4,587.76 4,587.76 4,585.77 4,585.90 0.0K
11:28 4,586.09 4,588.59 4,586.09 4,588.42 0.0K
11:29 4,588.48 4,588.82 4,587.92 4,588.82 0.0K
11:30 4,588.86 4,590.91 4,588.86 4,590.39 0.0K
11:31 4,590.46 4,591.45 4,590.46 4,591.45 0.0K
11:32 4,591.52 4,591.52 4,590.79 4,590.92 0.0K
11:33 4,591.08 4,591.08 4,590.31 4,590.66 0.0K
11:34 4,590.83 4,592.04 4,590.63 4,591.49 0.0K
11:35 4,591.41 4,591.53 4,591.03 4,591.16 0.0K
11:36 4,591.17 4,593.37 4,591.07 4,593.13 0.0K
11:37 4,593.02 4,594.43 4,592.88 4,594.28 0.0K
11:38 4,594.30 4,594.93 4,594.23 4,594.93 0.0K
11:39 4,595.00 4,595.05 4,594.44 4,594.66 0.0K
11:40 4,594.56 4,596.36 4,594.56 4,596.06 0.0K
11:41 4,596.04 4,596.04 4,594.93 4,595.42 0.0K
11:42 4,595.60 4,597.06 4,595.60 4,597.06 0.0K
11:43 4,597.24 4,598.48 4,597.24 4,598.34 0.0K
11:44 4,598.75 4,600.22 4,598.75 4,600.22 0.0K
11:45 4,600.04 4,600.30 4,600.04 4,600.07 0.0K
11:46 4,600.29 4,600.29 4,599.52 4,599.78 0.0K
11:47 4,599.56 4,599.56 4,598.37 4,598.37 0.0K
11:48 4,598.50 4,600.50 4,598.50 4,600.50 0.0K
11:49 4,600.60 4,600.67 4,600.02 4,600.19 0.0K
11:50 4,600.25 4,600.66 4,600.13 4,600.54 0.0K
11:51 4,600.53 4,601.15 4,600.07 4,601.06 0.0K
11:52 4,601.09 4,601.67 4,601.09 4,601.47 0.0K
11:53 4,601.60 4,603.12 4,601.27 4,602.80 0.0K
11:54 4,602.86 4,604.85 4,602.75 4,604.45 0.0K
11:55 4,604.47 4,605.50 4,604.47 4,604.99 0.0K
11:56 4,604.95 4,607.31 4,604.54 4,607.31 0.0K
11:57 4,607.50 4,607.65 4,606.67 4,606.67 0.0K
11:58 4,606.41 4,610.07 4,606.41 4,610.07 0.0K
11:59 4,610.02 4,610.47 4,609.94 4,610.28 0.0K
12:00 4,610.23 4,611.69 4,609.34 4,611.69 0.0K
12:01 4,611.80 4,612.37 4,611.80 4,611.99 0.0K
12:02 4,611.91 4,612.00 4,611.49 4,611.49 0.0K
12:03 4,611.52 4,611.86 4,610.50 4,610.63 0.0K
12:04 4,610.57 4,610.57 4,609.61 4,610.23 0.0K
12:05 4,610.25 4,610.25 4,609.50 4,610.26 0.0K
12:06 4,610.49 4,611.45 4,610.49 4,611.06 0.0K
12:07 4,611.02 4,611.02 4,608.53 4,608.71 0.0K
12:08 4,608.88 4,609.65 4,608.82 4,609.65 0.0K
12:09 4,609.68 4,610.07 4,609.34 4,609.96 0.0K
12:10 4,610.09 4,610.15 4,609.69 4,610.13 0.0K
12:11 4,610.23 4,610.23 4,608.97 4,608.97 0.0K
12:12 4,608.86 4,609.28 4,608.64 4,609.28 0.0K
12:13 4,609.37 4,612.95 4,609.03 4,612.95 0.0K
12:14 4,612.84 4,613.56 4,612.58 4,612.68 0.0K
12:15 4,612.66 4,613.20 4,612.66 4,612.88 0.0K
12:16 4,613.36 4,613.92 4,613.34 4,613.43 0.0K
12:17 4,613.44 4,614.35 4,613.23 4,613.41 0.0K
12:18 4,613.27 4,613.46 4,612.11 4,612.68 0.0K
12:19 4,612.85 4,612.96 4,612.42 4,612.43 0.0K
12:20 4,612.33 4,613.17 4,611.76 4,613.17 0.0K
12:21 4,613.31 4,613.31 4,612.22 4,612.66 0.0K
12:22 4,612.80 4,614.19 4,612.80 4,613.66 0.0K
12:23 4,613.51 4,613.96 4,613.21 4,613.47 0.0K
12:24 4,613.47 4,613.69 4,613.31 4,613.39 0.0K
12:25 4,613.31 4,614.31 4,612.79 4,614.31 0.0K
12:26 4,614.34 4,614.34 4,613.19 4,613.19 0.0K
12:27 4,613.05 4,613.50 4,612.53 4,612.89 0.0K
12:28 4,613.02 4,613.30 4,612.94 4,613.04 0.0K
12:29 4,613.38 4,613.70 4,613.28 4,613.51 0.0K
12:30 4,613.12 4,613.33 4,611.82 4,613.33 0.0K
12:31 4,613.61 4,613.76 4,613.39 4,613.62 0.0K
12:32 4,613.43 4,613.43 4,610.81 4,610.81 0.0K
12:33 4,610.83 4,611.73 4,610.83 4,611.57 0.0K
12:34 4,611.71 4,612.60 4,611.71 4,612.43 0.0K
12:35 4,612.46 4,612.80 4,612.43 4,612.80 0.0K
12:36 4,612.81 4,613.05 4,612.67 4,612.91 0.0K
12:37 4,612.96 4,613.12 4,610.43 4,610.46 0.0K
12:38 4,610.62 4,611.15 4,610.62 4,610.84 0.0K
12:39 4,610.79 4,610.99 4,610.54 4,610.99 0.0K
12:40 4,610.96 4,610.96 4,610.61 4,610.72 0.0K
12:41 4,610.81 4,610.95 4,609.99 4,610.02 0.0K
12:42 4,609.83 4,609.85 4,608.40 4,608.40 0.0K
12:43 4,608.31 4,608.57 4,608.14 4,608.23 0.0K
12:44 4,608.27 4,608.90 4,608.27 4,608.93 0.0K
12:45 4,608.76 4,610.31 4,608.73 4,610.31 0.0K
12:46 4,610.32 4,611.86 4,610.32 4,611.86 0.0K
12:47 4,611.94 4,612.65 4,611.94 4,612.65 0.0K
12:48 4,612.73 4,614.91 4,612.73 4,614.15 0.0K
12:49 4,614.19 4,614.19 4,613.27 4,613.27 0.0K
12:50 4,613.40 4,613.56 4,612.92 4,613.56 0.0K
12:51 4,613.63 4,614.61 4,613.63 4,614.34 0.0K
12:52 4,614.28 4,614.76 4,614.17 4,614.59 0.0K
12:53 4,614.50 4,614.55 4,614.28 4,614.30 0.0K
12:54 4,614.24 4,616.19 4,614.24 4,616.19 0.0K
12:55 4,616.12 4,616.12 4,615.83 4,615.86 0.0K
12:56 4,615.87 4,616.87 4,615.87 4,616.87 0.0K
12:57 4,616.87 4,616.95 4,616.47 4,616.95 0.0K
12:58 4,616.97 4,618.12 4,616.97 4,618.12 0.0K
12:59 4,617.97 4,618.51 4,617.97 4,618.04 0.0K
13:00 4,617.82 4,618.56 4,617.82 4,618.52 0.0K
13:01 4,618.51 4,618.51 4,617.82 4,617.89 0.0K
13:02 4,617.44 4,617.58 4,616.67 4,616.67 0.0K
13:03 4,616.58 4,616.77 4,614.91 4,614.91 0.0K
13:04 4,615.01 4,615.23 4,614.82 4,614.83 0.0K
13:05 4,615.60 4,615.81 4,615.13 4,615.62 0.0K
13:06 4,615.38 4,615.38 4,614.97 4,615.06 0.0K
13:07 4,615.15 4,615.15 4,613.23 4,613.35 0.0K
13:08 4,613.23 4,613.51 4,613.13 4,613.35 0.0K
13:09 4,613.45 4,613.91 4,613.34 4,613.91 0.0K
13:10 4,613.81 4,613.81 4,613.00 4,613.29 0.0K
13:11 4,613.51 4,613.70 4,613.44 4,613.45 0.0K
13:12 4,613.47 4,613.88 4,613.47 4,613.67 0.0K
13:13 4,613.81 4,614.31 4,613.81 4,613.99 0.0K
13:14 4,613.97 4,614.87 4,613.64 4,614.87 0.0K
13:15 4,614.90 4,615.10 4,614.43 4,614.43 0.0K
13:16 4,614.49 4,614.49 4,614.30 4,614.32 0.0K
13:17 4,614.26 4,614.46 4,613.24 4,613.31 0.0K
13:18 4,613.31 4,613.45 4,613.23 4,613.27 0.0K
13:19 4,613.29 4,613.29 4,612.67 4,612.91 0.0K
13:20 4,612.87 4,613.16 4,612.58 4,613.06 0.0K
13:21 4,613.17 4,613.17 4,611.73 4,612.34 0.0K
13:22 4,612.37 4,612.37 4,611.99 4,611.99 0.0K
13:23 4,612.08 4,612.08 4,611.41 4,611.57 0.0K
13:24 4,611.67 4,612.74 4,611.63 4,612.74 0.0K
13:25 4,612.76 4,613.20 4,612.54 4,612.69 0.0K
13:26 4,612.81 4,613.16 4,612.81 4,613.22 0.0K
13:27 4,613.15 4,613.55 4,610.98 4,610.98 0.0K
13:28 4,611.05 4,611.98 4,609.96 4,611.60 0.0K
13:29 4,611.67 4,611.86 4,611.67 4,611.74 0.0K
13:30 4,611.81 4,612.46 4,611.34 4,612.46 0.0K
13:31 4,612.31 4,612.31 4,611.09 4,611.20 0.0K
13:32 4,611.22 4,612.05 4,611.22 4,612.05 0.0K
13:33 4,612.19 4,612.69 4,611.86 4,612.69 0.0K
13:34 4,612.70 4,612.70 4,611.99 4,612.47 0.0K
13:35 4,612.42 4,612.42 4,611.58 4,611.58 0.0K
13:36 4,611.61 4,612.35 4,611.61 4,612.18 0.0K
13:37 4,612.13 4,612.25 4,612.13 4,612.10 0.0K
13:38 4,611.99 4,612.25 4,611.83 4,612.25 0.0K
13:39 4,612.28 4,612.56 4,612.28 4,612.34 0.0K
13:40 4,612.27 4,612.37 4,611.91 4,611.91 0.0K
13:41 4,611.82 4,611.82 4,610.53 4,610.53 0.0K
13:42 4,610.40 4,610.59 4,609.72 4,609.72 0.0K
13:43 4,609.57 4,609.57 4,608.46 4,608.46 0.0K
13:44 4,608.55 4,608.55 4,607.53 4,607.56 0.0K
13:45 4,607.55 4,608.25 4,607.55 4,608.25 0.0K
13:46 4,608.66 4,608.88 4,608.28 4,608.59 0.0K
13:47 4,608.63 4,608.75 4,608.49 4,608.82 0.0K
13:48 4,608.85 4,609.53 4,608.85 4,609.41 0.0K
13:49 4,609.42 4,609.49 4,608.54 4,608.57 0.0K
13:50 4,608.45 4,608.56 4,608.37 4,608.59 0.0K
13:51 4,608.47 4,609.41 4,608.44 4,609.33 0.0K
13:52 4,609.51 4,610.64 4,609.51 4,610.60 0.0K
13:53 4,610.83 4,610.91 4,610.58 4,610.80 0.0K
13:54 4,610.67 4,610.67 4,610.03 4,610.03 0.0K
13:55 4,609.98 4,610.15 4,609.75 4,610.07 0.0K
13:56 4,610.23 4,610.81 4,610.00 4,610.72 0.0K
13:57 4,610.63 4,610.63 4,609.34 4,609.40 0.0K
13:58 4,609.33 4,609.33 4,608.70 4,608.70 0.0K
13:59 4,608.64 4,609.26 4,608.64 4,608.92 0.0K
14:00 4,608.87 4,609.03 4,608.22 4,608.74 0.0K
14:01 4,608.76 4,608.85 4,608.64 4,608.57 0.0K
14:02 4,608.60 4,608.60 4,607.63 4,607.63 0.0K
14:03 4,607.54 4,608.22 4,607.54 4,608.22 0.0K
14:04 4,608.70 4,608.70 4,606.19 4,606.25 0.0K
14:05 4,606.22 4,606.22 4,604.66 4,604.96 0.0K
14:06 4,604.96 4,605.05 4,604.30 4,604.30 0.0K
14:07 4,604.10 4,606.20 4,604.10 4,606.20 0.0K
14:08 4,606.05 4,606.37 4,605.80 4,606.37 0.0K
14:09 4,606.32 4,607.06 4,606.32 4,606.66 0.0K
14:10 4,606.50 4,606.50 4,605.94 4,605.94 0.0K
14:11 4,605.90 4,606.14 4,605.71 4,605.91 0.0K
14:12 4,605.94 4,605.94 4,604.80 4,604.80 0.0K
14:13 4,604.83 4,604.87 4,604.22 4,604.85 0.0K
14:14 4,604.88 4,605.06 4,604.88 4,605.10 0.0K
14:15 4,605.02 4,605.12 4,604.55 4,605.06 0.0K
14:16 4,604.94 4,605.38 4,604.94 4,605.33 0.0K
14:17 4,605.47 4,605.55 4,605.24 4,605.47 0.0K
14:18 4,605.59 4,605.71 4,605.31 4,605.36 0.0K
14:19 4,605.43 4,605.61 4,605.34 4,605.34 0.0K
14:20 4,605.35 4,605.35 4,604.90 4,605.29 0.0K
14:21 4,605.43 4,605.85 4,605.29 4,605.85 0.0K
14:22 4,605.85 4,607.22 4,605.65 4,607.22 0.0K
14:23 4,607.20 4,607.28 4,606.93 4,607.21 0.0K
14:24 4,607.17 4,608.48 4,607.17 4,608.00 0.0K
14:25 4,607.95 4,607.95 4,606.59 4,606.59 0.0K
14:26 4,606.50 4,606.59 4,605.79 4,606.59 0.0K
14:27 4,606.67 4,607.98 4,606.67 4,607.81 0.0K
14:28 4,607.88 4,608.47 4,607.88 4,608.40 0.0K
14:29 4,608.20 4,609.20 4,608.07 4,608.26 0.0K
14:30 4,608.16 4,608.45 4,608.00 4,608.07 0.0K
14:31 4,607.95 4,608.41 4,607.69 4,608.41 0.0K
14:32 4,608.53 4,608.75 4,608.53 4,608.77 0.0K
14:33 4,608.88 4,609.81 4,608.88 4,609.81 0.0K
14:34 4,609.81 4,610.51 4,609.81 4,610.41 0.0K
14:35 4,610.37 4,610.54 4,610.14 4,610.27 0.0K
14:36 4,610.19 4,610.57 4,610.01 4,610.57 0.0K
14:37 4,610.61 4,611.25 4,610.37 4,611.15 0.0K
14:38 4,611.18 4,611.45 4,611.18 4,611.36 0.0K
14:39 4,611.42 4,611.42 4,611.06 4,611.06 0.0K
14:40 4,611.09 4,611.25 4,610.94 4,610.94 0.0K
14:41 4,610.99 4,611.66 4,610.93 4,611.44 0.0K
14:42 4,611.48 4,611.48 4,610.90 4,611.14 0.0K
14:43 4,611.05 4,611.62 4,610.72 4,611.62 0.0K
14:44 4,611.68 4,611.75 4,611.53 4,611.67 0.0K
14:45 4,611.67 4,611.67 4,611.24 4,611.51 0.0K
14:46 4,611.52 4,612.64 4,611.52 4,612.42 0.0K
14:47 4,612.39 4,613.37 4,612.34 4,613.08 0.0K
14:48 4,613.20 4,613.80 4,613.20 4,613.80 0.0K
14:49 4,613.87 4,616.06 4,613.87 4,616.06 0.0K
14:50 4,615.95 4,615.95 4,614.39 4,614.39 0.0K
14:51 4,614.33 4,614.33 4,613.63 4,614.08 0.0K
14:52 4,614.23 4,614.25 4,614.00 4,614.07 0.0K
14:53 4,614.11 4,614.48 4,614.04 4,614.45 0.0K
14:54 4,614.56 4,615.00 4,614.56 4,614.86 0.0K
14:55 4,614.87 4,615.40 4,614.60 4,615.40 0.0K
14:56 4,615.44 4,615.58 4,615.27 4,615.34 0.0K
14:57 4,615.31 4,615.41 4,614.93 4,614.93 0.0K
14:58 4,614.90 4,614.90 4,613.67 4,613.82 0.0K
14:59 4,613.79 4,613.86 4,613.10 4,613.57 0.0K
15:00 4,614.03 4,614.47 4,613.92 4,614.44 0.0K
15:01 4,614.53 4,614.65 4,614.24 4,614.65 0.0K
15:02 4,614.63 4,614.75 4,613.97 4,614.05 0.0K
15:03 4,614.04 4,614.04 4,613.39 4,613.39 0.0K
15:04 4,613.10 4,613.67 4,612.90 4,613.67 0.0K
15:05 4,613.64 4,614.15 4,613.64 4,613.87 0.0K
15:06 4,613.77 4,613.77 4,612.97 4,612.97 0.0K
15:07 4,612.89 4,613.35 4,612.89 4,613.09 0.0K
15:08 4,613.09 4,613.41 4,613.02 4,613.41 0.0K
15:09 4,613.44 4,613.85 4,613.44 4,613.46 0.0K
15:10 4,613.46 4,613.95 4,613.46 4,613.80 0.0K
15:11 4,613.74 4,614.15 4,613.74 4,614.15 0.0K
15:12 4,614.23 4,614.75 4,614.23 4,614.27 0.0K
15:13 4,614.11 4,614.11 4,613.01 4,613.37 0.0K
15:14 4,613.44 4,613.76 4,613.30 4,613.32 0.0K
15:15 4,613.18 4,613.18 4,612.21 4,612.21 0.0K
15:16 4,612.23 4,612.74 4,612.13 4,612.40 0.0K
15:17 4,612.38 4,612.65 4,612.38 4,612.54 0.0K
15:18 4,612.72 4,613.05 4,612.61 4,613.05 0.0K
15:19 4,613.01 4,613.01 4,612.34 4,612.59 0.0K
15:20 4,612.75 4,612.75 4,612.52 4,612.65 0.0K
15:21 4,612.69 4,612.91 4,612.40 4,612.50 0.0K
15:22 4,612.40 4,612.56 4,612.24 4,612.56 0.0K
15:23 4,612.69 4,613.25 4,612.44 4,612.96 0.0K
15:24 4,612.99 4,612.99 4,612.76 4,612.76 0.0K
15:25 4,612.60 4,612.60 4,612.02 4,612.51 0.0K
15:26 4,612.38 4,613.10 4,612.19 4,612.90 0.0K
15:27 4,612.82 4,613.41 4,612.82 4,613.24 0.0K
15:28 4,613.26 4,613.26 4,612.28 4,612.28 0.0K
15:29 4,612.19 4,612.19 4,610.45 4,610.45 0.0K
15:30 4,610.26 4,611.19 4,610.26 4,611.20 0.0K
15:31 4,611.13 4,611.20 4,610.03 4,610.10 0.0K
15:32 4,610.11 4,610.25 4,609.63 4,609.63 0.0K
15:33 4,609.79 4,610.68 4,609.73 4,610.63 0.0K
15:34 4,610.70 4,611.55 4,610.43 4,611.52 0.0K
15:35 4,611.45 4,611.65 4,611.24 4,611.55 0.0K
15:36 4,611.58 4,611.58 4,610.96 4,610.96 0.0K
15:37 4,610.97 4,611.16 4,610.48 4,610.48 0.0K
15:38 4,610.43 4,610.43 4,610.04 4,610.03 0.0K
15:39 4,609.93 4,609.93 4,609.04 4,609.06 0.0K
15:40 4,609.12 4,609.85 4,609.12 4,609.78 0.0K
15:41 4,609.90 4,609.95 4,608.48 4,608.56 0.0K
15:42 4,608.83 4,609.18 4,608.13 4,608.25 0.0K
15:43 4,608.17 4,608.17 4,606.80 4,606.83 0.0K
15:44 4,606.67 4,606.67 4,605.55 4,605.82 0.0K
15:45 4,605.49 4,606.37 4,605.15 4,606.00 0.0K
15:46 4,606.06 4,606.06 4,605.33 4,605.63 0.0K
15:47 4,605.50 4,605.50 4,604.92 4,605.35 0.0K
15:48 4,605.39 4,606.39 4,605.39 4,606.14 0.0K
15:49 4,606.11 4,606.76 4,606.11 4,606.16 0.0K
15:50 4,607.39 4,607.86 4,606.36 4,606.36 0.0K
15:51 4,606.46 4,606.58 4,605.39 4,605.84 0.0K
15:52 4,605.70 4,605.79 4,605.20 4,605.47 0.0K
15:53 4,605.21 4,605.27 4,604.00 4,605.06 0.0K
15:54 4,604.91 4,607.53 4,604.91 4,607.27 0.0K
15:55 4,608.91 4,610.16 4,608.91 4,610.16 0.0K
15:56 4,610.01 4,610.01 4,608.73 4,608.76 0.0K
15:57 4,608.56 4,609.77 4,608.04 4,609.77 0.0K
15:58 4,609.86 4,610.07 4,609.54 4,610.07 0.0K
15:59 4,610.02 4,611.03 4,608.63 4,609.83 0.0K
16:00 4,610.53 4,610.53 4,610.53 4,610.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available