NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,612.24 4,618.25 4,612.24 4,618.07 0.0K
09:31 4,618.52 4,621.49 4,618.52 4,619.03 0.0K
09:32 4,619.66 4,621.49 4,619.20 4,619.64 0.0K
09:33 4,619.81 4,621.32 4,619.34 4,621.32 0.0K
09:34 4,621.14 4,621.14 4,618.64 4,619.49 0.0K
09:35 4,619.17 4,620.01 4,618.81 4,619.04 0.0K
09:36 4,619.16 4,619.16 4,617.29 4,617.73 0.0K
09:37 4,617.83 4,617.83 4,614.47 4,614.47 0.0K
09:38 4,613.65 4,613.65 4,607.54 4,607.54 0.0K
09:39 4,607.42 4,610.69 4,607.42 4,610.69 0.0K
09:40 4,610.23 4,611.21 4,608.93 4,611.21 0.0K
09:41 4,611.29 4,611.29 4,609.70 4,609.70 0.0K
09:42 4,609.93 4,612.96 4,609.93 4,612.96 0.0K
09:43 4,612.78 4,615.76 4,612.31 4,615.67 0.0K
09:44 4,615.65 4,616.29 4,614.68 4,616.29 0.0K
09:45 4,616.59 4,617.48 4,616.51 4,617.03 0.0K
09:46 4,616.90 4,618.98 4,616.55 4,618.19 0.0K
09:47 4,618.12 4,618.20 4,614.14 4,614.51 0.0K
09:48 4,614.37 4,614.37 4,612.89 4,614.27 0.0K
09:49 4,614.25 4,615.16 4,614.01 4,614.01 0.0K
09:50 4,614.37 4,614.80 4,613.30 4,614.80 0.0K
09:51 4,615.02 4,615.02 4,613.91 4,614.36 0.0K
09:52 4,614.48 4,616.08 4,614.33 4,616.08 0.0K
09:53 4,616.18 4,617.17 4,615.89 4,616.37 0.0K
09:54 4,616.70 4,616.88 4,615.67 4,616.37 0.0K
09:55 4,616.02 4,618.87 4,616.02 4,618.84 0.0K
09:56 4,618.77 4,620.14 4,618.37 4,620.14 0.0K
09:57 4,619.83 4,621.17 4,619.35 4,620.99 0.0K
09:58 4,620.96 4,621.06 4,619.67 4,620.66 0.0K
09:59 4,621.01 4,621.85 4,620.79 4,620.99 0.0K
10:00 4,621.26 4,621.89 4,620.53 4,621.79 0.0K
10:01 4,621.76 4,622.04 4,621.20 4,621.20 0.0K
10:02 4,620.95 4,626.81 4,620.95 4,626.30 0.0K
10:03 4,625.94 4,626.85 4,624.84 4,625.21 0.0K
10:04 4,624.92 4,625.33 4,621.88 4,622.70 0.0K
10:05 4,622.66 4,623.19 4,622.07 4,623.15 0.0K
10:06 4,623.49 4,623.73 4,620.83 4,621.03 0.0K
10:07 4,620.67 4,620.67 4,616.73 4,619.97 0.0K
10:08 4,620.02 4,621.24 4,619.68 4,620.08 0.0K
10:09 4,620.09 4,621.02 4,618.51 4,621.02 0.0K
10:10 4,620.86 4,622.16 4,620.81 4,622.09 0.0K
10:11 4,622.17 4,624.18 4,621.78 4,624.02 0.0K
10:12 4,624.24 4,625.78 4,623.67 4,624.55 0.0K
10:13 4,624.14 4,624.83 4,622.92 4,624.83 0.0K
10:14 4,625.07 4,625.07 4,624.27 4,624.38 0.0K
10:15 4,624.54 4,625.46 4,624.54 4,625.27 0.0K
10:16 4,625.65 4,626.66 4,625.59 4,626.73 0.0K
10:17 4,626.82 4,628.17 4,626.51 4,628.07 0.0K
10:18 4,628.14 4,628.14 4,627.31 4,627.97 0.0K
10:19 4,628.00 4,630.23 4,628.00 4,630.22 0.0K
10:20 4,630.06 4,631.79 4,630.06 4,631.25 0.0K
10:21 4,630.89 4,630.89 4,629.73 4,630.43 0.0K
10:22 4,630.51 4,632.71 4,630.51 4,632.71 0.0K
10:23 4,632.72 4,632.79 4,631.29 4,631.29 0.0K
10:24 4,631.80 4,632.68 4,631.80 4,632.08 0.0K
10:25 4,631.84 4,632.20 4,631.20 4,632.20 0.0K
10:26 4,632.07 4,632.07 4,629.79 4,629.91 0.0K
10:27 4,629.83 4,630.40 4,628.20 4,629.03 0.0K
10:28 4,628.97 4,629.87 4,628.14 4,629.82 0.0K
10:29 4,630.06 4,630.06 4,629.42 4,629.89 0.0K
10:30 4,630.27 4,630.41 4,629.82 4,630.20 0.0K
10:31 4,630.11 4,631.36 4,630.11 4,631.36 0.0K
10:32 4,631.22 4,632.76 4,631.22 4,632.14 0.0K
10:33 4,632.14 4,633.28 4,631.97 4,633.28 0.0K
10:34 4,633.09 4,633.42 4,632.88 4,633.10 0.0K
10:35 4,633.02 4,633.88 4,632.52 4,633.50 0.0K
10:36 4,633.60 4,634.49 4,633.33 4,634.22 0.0K
10:37 4,634.02 4,634.79 4,633.94 4,634.51 0.0K
10:38 4,634.61 4,636.50 4,634.61 4,636.00 0.0K
10:39 4,635.74 4,638.38 4,635.11 4,637.90 0.0K
10:40 4,637.99 4,639.74 4,637.71 4,639.74 0.0K
10:41 4,639.92 4,639.92 4,639.11 4,639.11 0.0K
10:42 4,639.05 4,640.35 4,639.05 4,639.75 0.0K
10:43 4,639.96 4,641.72 4,639.96 4,641.72 0.0K
10:44 4,641.69 4,642.24 4,640.95 4,640.95 0.0K
10:45 4,640.98 4,641.29 4,640.53 4,640.62 0.0K
10:46 4,640.59 4,640.79 4,639.90 4,639.98 0.0K
10:47 4,640.01 4,640.25 4,639.44 4,639.44 0.0K
10:48 4,639.29 4,640.25 4,639.07 4,639.16 0.0K
10:49 4,638.94 4,639.19 4,638.72 4,639.19 0.0K
10:50 4,639.16 4,639.42 4,638.70 4,638.70 0.0K
10:51 4,638.88 4,638.88 4,637.62 4,638.51 0.0K
10:52 4,638.56 4,639.60 4,637.56 4,637.56 0.0K
10:53 4,637.70 4,638.76 4,637.51 4,638.26 0.0K
10:54 4,638.27 4,638.96 4,638.18 4,638.53 0.0K
10:55 4,638.27 4,638.58 4,636.86 4,636.86 0.0K
10:56 4,636.85 4,637.64 4,636.69 4,637.31 0.0K
10:57 4,637.20 4,637.68 4,637.13 4,637.41 0.0K
10:58 4,637.62 4,638.35 4,637.62 4,638.19 0.0K
10:59 4,638.34 4,638.47 4,637.65 4,638.45 0.0K
11:00 4,638.68 4,639.09 4,637.80 4,637.80 0.0K
11:01 4,638.01 4,638.49 4,638.01 4,638.24 0.0K
11:02 4,638.11 4,638.62 4,638.11 4,638.43 0.0K
11:03 4,638.63 4,638.63 4,638.17 4,638.42 0.0K
11:04 4,638.53 4,638.81 4,638.07 4,638.27 0.0K
11:05 4,638.20 4,638.78 4,638.14 4,638.78 0.0K
11:06 4,639.04 4,640.81 4,638.84 4,640.54 0.0K
11:07 4,640.80 4,641.35 4,639.79 4,641.35 0.0K
11:08 4,641.73 4,641.84 4,640.07 4,640.07 0.0K
11:09 4,640.04 4,640.04 4,639.10 4,639.85 0.0K
11:10 4,639.73 4,640.68 4,639.43 4,640.42 0.0K
11:11 4,640.32 4,641.60 4,640.32 4,641.48 0.0K
11:12 4,641.44 4,641.45 4,640.53 4,641.03 0.0K
11:13 4,641.09 4,641.25 4,640.55 4,640.91 0.0K
11:14 4,640.85 4,641.36 4,640.74 4,640.82 0.0K
11:15 4,640.99 4,640.99 4,640.04 4,640.48 0.0K
11:16 4,640.34 4,640.69 4,639.49 4,639.49 0.0K
11:17 4,639.38 4,639.38 4,638.12 4,638.56 0.0K
11:18 4,638.85 4,639.67 4,638.85 4,639.57 0.0K
11:19 4,639.61 4,640.56 4,639.50 4,640.56 0.0K
11:20 4,640.52 4,640.52 4,639.72 4,639.94 0.0K
11:21 4,639.96 4,639.96 4,638.76 4,638.76 0.0K
11:22 4,638.74 4,638.74 4,638.26 4,638.62 0.0K
11:23 4,638.72 4,639.07 4,638.61 4,638.72 0.0K
11:24 4,638.69 4,640.22 4,638.69 4,640.22 0.0K
11:25 4,640.00 4,640.25 4,637.16 4,637.37 0.0K
11:26 4,637.39 4,637.50 4,636.38 4,636.38 0.0K
11:27 4,636.62 4,637.27 4,636.46 4,636.83 0.0K
11:28 4,636.47 4,636.70 4,635.13 4,635.26 0.0K
11:29 4,635.33 4,635.85 4,635.24 4,635.59 0.0K
11:30 4,635.50 4,635.50 4,634.28 4,634.64 0.0K
11:31 4,634.69 4,635.20 4,633.61 4,633.61 0.0K
11:32 4,633.22 4,633.57 4,632.75 4,633.57 0.0K
11:33 4,633.52 4,634.16 4,632.81 4,633.74 0.0K
11:34 4,634.02 4,635.80 4,634.02 4,635.73 0.0K
11:35 4,635.77 4,636.15 4,635.26 4,636.07 0.0K
11:36 4,636.02 4,637.13 4,636.02 4,636.49 0.0K
11:37 4,636.27 4,636.27 4,635.11 4,635.97 0.0K
11:38 4,636.05 4,636.05 4,634.00 4,634.53 0.0K
11:39 4,634.34 4,634.47 4,633.72 4,634.00 0.0K
11:40 4,634.01 4,635.28 4,634.01 4,635.28 0.0K
11:41 4,635.15 4,635.42 4,634.65 4,635.36 0.0K
11:42 4,635.30 4,635.58 4,635.20 4,635.26 0.0K
11:43 4,635.35 4,635.35 4,634.22 4,634.22 0.0K
11:44 4,634.22 4,635.01 4,634.04 4,634.82 0.0K
11:45 4,634.81 4,635.39 4,634.68 4,635.29 0.0K
11:46 4,635.19 4,635.19 4,634.75 4,635.02 0.0K
11:47 4,635.05 4,635.48 4,634.88 4,635.05 0.0K
11:48 4,634.95 4,634.95 4,634.55 4,634.61 0.0K
11:49 4,634.63 4,635.33 4,634.43 4,635.33 0.0K
11:50 4,635.21 4,635.59 4,634.64 4,635.59 0.0K
11:51 4,635.77 4,636.11 4,635.23 4,635.24 0.0K
11:52 4,635.01 4,635.01 4,633.30 4,633.71 0.0K
11:53 4,633.51 4,633.65 4,632.53 4,632.68 0.0K
11:54 4,632.66 4,632.82 4,632.08 4,632.07 0.0K
11:55 4,632.16 4,632.16 4,630.94 4,630.91 0.0K
11:56 4,630.90 4,631.18 4,629.53 4,629.53 0.0K
11:57 4,629.32 4,629.37 4,627.81 4,629.41 0.0K
11:58 4,629.41 4,629.62 4,628.94 4,629.42 0.0K
11:59 4,629.35 4,630.33 4,629.20 4,630.33 0.0K
12:00 4,629.95 4,630.08 4,628.47 4,628.47 0.0K
12:01 4,628.36 4,630.98 4,627.98 4,630.98 0.0K
12:02 4,631.08 4,631.76 4,631.08 4,631.75 0.0K
12:03 4,631.52 4,632.50 4,631.34 4,632.50 0.0K
12:04 4,632.47 4,632.96 4,632.44 4,632.96 0.0K
12:05 4,632.96 4,632.96 4,632.22 4,632.61 0.0K
12:06 4,632.82 4,632.95 4,632.73 4,632.88 0.0K
12:07 4,632.93 4,634.14 4,632.93 4,633.70 0.0K
12:08 4,633.67 4,633.67 4,633.44 4,633.46 0.0K
12:09 4,633.54 4,633.54 4,633.12 4,633.11 0.0K
12:10 4,633.07 4,633.07 4,632.48 4,633.13 0.0K
12:11 4,633.05 4,633.05 4,631.12 4,631.31 0.0K
12:12 4,631.26 4,631.70 4,630.17 4,630.17 0.0K
12:13 4,630.08 4,630.46 4,629.27 4,630.32 0.0K
12:14 4,630.39 4,630.86 4,630.39 4,630.84 0.0K
12:15 4,630.77 4,631.16 4,630.74 4,630.96 0.0K
12:16 4,631.00 4,631.00 4,630.51 4,630.51 0.0K
12:17 4,630.51 4,630.72 4,630.40 4,630.66 0.0K
12:18 4,630.64 4,631.88 4,630.64 4,631.89 0.0K
12:19 4,631.92 4,631.92 4,630.37 4,630.36 0.0K
12:20 4,630.22 4,630.75 4,630.13 4,630.63 0.0K
12:21 4,630.58 4,632.16 4,630.58 4,632.16 0.0K
12:22 4,632.16 4,632.79 4,632.16 4,632.79 0.0K
12:23 4,632.82 4,633.17 4,632.82 4,633.11 0.0K
12:24 4,633.17 4,633.17 4,632.73 4,632.86 0.0K
12:25 4,632.93 4,633.08 4,632.33 4,633.02 0.0K
12:26 4,633.10 4,633.18 4,632.83 4,633.14 0.0K
12:27 4,633.14 4,633.45 4,632.93 4,633.16 0.0K
12:28 4,633.15 4,633.44 4,633.15 4,633.32 0.0K
12:29 4,633.19 4,633.19 4,632.44 4,632.95 0.0K
12:30 4,632.97 4,632.97 4,631.14 4,631.44 0.0K
12:31 4,631.49 4,632.59 4,631.49 4,632.59 0.0K
12:32 4,632.48 4,632.55 4,632.39 4,632.51 0.0K
12:33 4,632.44 4,633.05 4,632.44 4,633.03 0.0K
12:34 4,633.00 4,633.15 4,632.83 4,633.06 0.0K
12:35 4,632.95 4,633.06 4,632.63 4,632.90 0.0K
12:36 4,632.94 4,633.48 4,632.94 4,633.08 0.0K
12:37 4,633.11 4,633.70 4,632.98 4,633.70 0.0K
12:38 4,633.63 4,633.68 4,632.81 4,632.81 0.0K
12:39 4,632.98 4,633.32 4,632.93 4,633.09 0.0K
12:40 4,633.06 4,633.76 4,633.02 4,633.76 0.0K
12:41 4,633.69 4,633.77 4,633.43 4,633.47 0.0K
12:42 4,633.47 4,633.61 4,633.13 4,633.44 0.0K
12:43 4,633.45 4,633.55 4,632.52 4,632.52 0.0K
12:44 4,632.54 4,633.06 4,632.54 4,632.96 0.0K
12:45 4,633.04 4,634.35 4,633.04 4,634.35 0.0K
12:46 4,634.42 4,636.05 4,634.42 4,635.99 0.0K
12:47 4,636.01 4,636.36 4,635.46 4,635.72 0.0K
12:48 4,635.73 4,635.73 4,635.32 4,635.32 0.0K
12:49 4,635.34 4,635.55 4,635.23 4,635.51 0.0K
12:50 4,635.65 4,635.65 4,634.89 4,635.32 0.0K
12:51 4,635.18 4,635.18 4,634.17 4,634.17 0.0K
12:52 4,634.22 4,634.67 4,634.22 4,634.58 0.0K
12:53 4,634.38 4,634.38 4,633.81 4,633.81 0.0K
12:54 4,633.38 4,633.63 4,632.99 4,633.63 0.0K
12:55 4,633.69 4,634.01 4,633.61 4,633.75 0.0K
12:56 4,633.59 4,633.59 4,631.95 4,631.95 0.0K
12:57 4,631.85 4,631.85 4,630.37 4,630.40 0.0K
12:58 4,630.19 4,630.25 4,628.44 4,629.26 0.0K
12:59 4,629.29 4,630.55 4,629.29 4,630.63 0.0K
13:00 4,630.67 4,630.67 4,628.31 4,628.79 0.0K
13:01 4,628.97 4,630.47 4,628.83 4,630.42 0.0K
13:02 4,630.56 4,630.56 4,629.70 4,629.95 0.0K
13:03 4,629.99 4,629.99 4,628.46 4,628.96 0.0K
13:04 4,628.89 4,629.26 4,628.71 4,629.26 0.0K
13:05 4,629.06 4,629.92 4,629.04 4,629.67 0.0K
13:06 4,629.75 4,629.91 4,629.23 4,629.30 0.0K
13:07 4,628.93 4,629.35 4,628.93 4,629.35 0.0K
13:08 4,629.33 4,629.56 4,628.73 4,628.73 0.0K
13:09 4,628.98 4,629.67 4,628.94 4,629.62 0.0K
13:10 4,629.53 4,629.99 4,629.53 4,629.49 0.0K
13:11 4,629.63 4,630.09 4,628.84 4,628.87 0.0K
13:12 4,628.99 4,629.99 4,628.99 4,629.98 0.0K
13:13 4,629.99 4,631.16 4,629.90 4,630.92 0.0K
13:14 4,630.72 4,630.72 4,630.30 4,630.44 0.0K
13:15 4,630.43 4,630.57 4,630.11 4,630.35 0.0K
13:16 4,630.24 4,630.24 4,628.59 4,629.41 0.0K
13:17 4,629.50 4,629.76 4,628.58 4,629.00 0.0K
13:18 4,629.26 4,629.49 4,629.04 4,629.06 0.0K
13:19 4,628.91 4,628.91 4,622.03 4,623.35 0.0K
13:20 4,623.23 4,626.75 4,622.81 4,626.47 0.0K
13:21 4,626.44 4,627.94 4,626.44 4,627.94 0.0K
13:22 4,627.90 4,628.15 4,627.52 4,627.63 0.0K
13:23 4,627.57 4,628.06 4,626.52 4,628.02 0.0K
13:24 4,628.04 4,629.45 4,628.04 4,629.02 0.0K
13:25 4,629.27 4,629.66 4,628.81 4,629.16 0.0K
13:26 4,630.13 4,631.52 4,629.97 4,630.77 0.0K
13:27 4,630.70 4,630.70 4,630.04 4,630.24 0.0K
13:28 4,630.21 4,631.31 4,630.21 4,631.31 0.0K
13:29 4,631.40 4,631.40 4,630.50 4,630.56 0.0K
13:30 4,630.66 4,631.85 4,630.66 4,630.99 0.0K
13:31 4,631.14 4,631.62 4,631.14 4,631.09 0.0K
13:32 4,631.32 4,631.44 4,630.71 4,631.02 0.0K
13:33 4,630.91 4,631.09 4,630.31 4,630.62 0.0K
13:34 4,630.47 4,631.39 4,630.47 4,631.34 0.0K
13:35 4,631.08 4,631.82 4,631.08 4,631.67 0.0K
13:36 4,631.79 4,632.42 4,631.52 4,631.88 0.0K
13:37 4,631.96 4,632.41 4,631.79 4,632.27 0.0K
13:38 4,632.22 4,632.45 4,632.22 4,632.50 0.0K
13:39 4,632.40 4,634.31 4,632.34 4,634.25 0.0K
13:40 4,634.73 4,634.98 4,630.42 4,630.78 0.0K
13:41 4,629.14 4,632.24 4,629.14 4,632.24 0.0K
13:42 4,631.40 4,631.40 4,629.24 4,629.54 0.0K
13:43 4,629.68 4,629.84 4,625.23 4,627.89 0.0K
13:44 4,627.28 4,631.49 4,627.28 4,630.75 0.0K
13:45 4,630.88 4,632.06 4,630.18 4,631.53 0.0K
13:46 4,631.49 4,632.80 4,631.27 4,632.24 0.0K
13:47 4,632.13 4,633.77 4,632.13 4,632.95 0.0K
13:48 4,633.11 4,633.91 4,633.11 4,633.62 0.0K
13:49 4,633.71 4,634.20 4,633.42 4,633.71 0.0K
13:50 4,633.59 4,634.18 4,633.23 4,634.18 0.0K
13:51 4,634.14 4,634.26 4,632.74 4,632.74 0.0K
13:52 4,632.76 4,632.87 4,629.34 4,631.19 0.0K
13:53 4,630.91 4,633.04 4,630.43 4,632.14 0.0K
13:54 4,632.28 4,634.36 4,632.28 4,633.83 0.0K
13:55 4,634.13 4,634.13 4,632.99 4,632.99 0.0K
13:56 4,633.12 4,633.35 4,633.04 4,633.35 0.0K
13:57 4,633.42 4,636.76 4,633.32 4,636.62 0.0K
13:58 4,636.62 4,638.07 4,636.62 4,637.67 0.0K
13:59 4,637.86 4,638.30 4,637.79 4,638.30 0.0K
14:00 4,637.73 4,638.90 4,637.73 4,638.33 0.0K
14:01 4,638.38 4,639.15 4,638.38 4,638.78 0.0K
14:02 4,638.66 4,638.66 4,637.49 4,637.49 0.0K
14:03 4,637.49 4,639.47 4,637.49 4,639.47 0.0K
14:04 4,639.66 4,641.87 4,639.62 4,641.87 0.0K
14:05 4,641.96 4,641.96 4,640.95 4,640.95 0.0K
14:06 4,641.05 4,642.66 4,640.94 4,642.40 0.0K
14:07 4,642.49 4,643.30 4,642.49 4,643.30 0.0K
14:08 4,643.32 4,645.15 4,643.32 4,644.43 0.0K
14:09 4,644.46 4,644.75 4,644.40 4,644.51 0.0K
14:10 4,644.63 4,644.91 4,643.92 4,643.96 0.0K
14:11 4,643.98 4,644.08 4,643.23 4,643.23 0.0K
14:12 4,643.17 4,644.29 4,643.03 4,644.29 0.0K
14:13 4,643.88 4,644.36 4,643.88 4,643.91 0.0K
14:14 4,643.95 4,644.86 4,643.84 4,644.74 0.0K
14:15 4,644.70 4,645.01 4,644.43 4,644.83 0.0K
14:16 4,645.07 4,646.56 4,645.07 4,646.54 0.0K
14:17 4,646.58 4,647.05 4,646.51 4,646.81 0.0K
14:18 4,646.73 4,646.73 4,646.30 4,646.60 0.0K
14:19 4,646.55 4,646.55 4,646.04 4,646.12 0.0K
14:20 4,646.20 4,646.20 4,645.69 4,646.06 0.0K
14:21 4,646.21 4,646.61 4,646.08 4,646.54 0.0K
14:22 4,646.58 4,647.17 4,646.24 4,646.24 0.0K
14:23 4,646.32 4,646.62 4,646.17 4,646.52 0.0K
14:24 4,646.53 4,646.53 4,645.00 4,645.26 0.0K
14:25 4,645.10 4,646.37 4,644.69 4,646.37 0.0K
14:26 4,646.25 4,646.47 4,646.17 4,646.16 0.0K
14:27 4,646.08 4,646.22 4,645.93 4,645.94 0.0K
14:28 4,645.79 4,646.47 4,645.64 4,646.47 0.0K
14:29 4,646.46 4,646.78 4,646.46 4,646.74 0.0K
14:30 4,646.57 4,646.57 4,645.81 4,646.35 0.0K
14:31 4,646.56 4,647.15 4,646.56 4,646.85 0.0K
14:32 4,646.86 4,647.08 4,646.42 4,647.08 0.0K
14:33 4,647.21 4,648.75 4,647.10 4,648.75 0.0K
14:34 4,648.83 4,649.35 4,648.83 4,649.21 0.0K
14:35 4,649.06 4,649.50 4,648.94 4,649.16 0.0K
14:36 4,649.24 4,650.07 4,649.24 4,649.92 0.0K
14:37 4,649.84 4,650.97 4,649.84 4,651.00 0.0K
14:38 4,651.00 4,651.05 4,650.60 4,651.05 0.0K
14:39 4,651.01 4,651.01 4,650.20 4,650.20 0.0K
14:40 4,650.04 4,650.04 4,649.30 4,649.53 0.0K
14:41 4,649.56 4,649.67 4,649.06 4,649.06 0.0K
14:42 4,649.12 4,649.58 4,648.39 4,648.69 0.0K
14:43 4,648.72 4,648.92 4,648.51 4,648.83 0.0K
14:44 4,648.80 4,648.80 4,648.41 4,648.45 0.0K
14:45 4,648.52 4,648.86 4,648.11 4,648.35 0.0K
14:46 4,648.43 4,648.90 4,648.43 4,648.76 0.0K
14:47 4,648.84 4,649.55 4,648.84 4,649.55 0.0K
14:48 4,649.66 4,649.80 4,649.44 4,649.45 0.0K
14:49 4,649.28 4,650.02 4,649.11 4,649.83 0.0K
14:50 4,649.86 4,651.07 4,649.86 4,651.07 0.0K
14:51 4,651.11 4,651.80 4,651.11 4,651.80 0.0K
14:52 4,651.78 4,653.80 4,651.78 4,653.63 0.0K
14:53 4,653.66 4,653.66 4,653.21 4,653.27 0.0K
14:54 4,653.17 4,653.17 4,652.93 4,652.96 0.0K
14:55 4,653.20 4,653.46 4,653.20 4,653.45 0.0K
14:56 4,653.50 4,653.50 4,652.47 4,652.62 0.0K
14:57 4,652.63 4,652.63 4,651.67 4,651.67 0.0K
14:58 4,651.39 4,651.76 4,650.62 4,650.80 0.0K
14:59 4,650.91 4,651.45 4,650.91 4,651.12 0.0K
15:00 4,651.18 4,651.38 4,650.85 4,651.15 0.0K
15:01 4,651.22 4,652.59 4,651.22 4,652.59 0.0K
15:02 4,652.50 4,652.66 4,652.20 4,652.66 0.0K
15:03 4,652.73 4,653.17 4,652.73 4,653.22 0.0K
15:04 4,653.29 4,653.40 4,653.01 4,652.95 0.0K
15:05 4,652.92 4,652.92 4,652.43 4,652.56 0.0K
15:06 4,652.51 4,653.06 4,652.51 4,653.06 0.0K
15:07 4,653.08 4,653.31 4,652.92 4,653.05 0.0K
15:08 4,653.08 4,654.39 4,653.08 4,654.39 0.0K
15:09 4,654.44 4,654.78 4,654.44 4,654.47 0.0K
15:10 4,654.47 4,654.47 4,654.03 4,654.08 0.0K
15:11 4,653.84 4,653.84 4,653.53 4,653.53 0.0K
15:12 4,653.59 4,654.63 4,653.37 4,654.63 0.0K
15:13 4,654.63 4,654.65 4,653.61 4,654.02 0.0K
15:14 4,654.08 4,654.18 4,653.80 4,654.10 0.0K
15:15 4,654.10 4,654.36 4,654.10 4,654.36 0.0K
15:16 4,654.38 4,654.48 4,653.84 4,654.25 0.0K
15:17 4,654.55 4,656.04 4,654.55 4,655.61 0.0K
15:18 4,655.64 4,656.65 4,655.64 4,656.56 0.0K
15:19 4,656.81 4,657.38 4,656.58 4,657.21 0.0K
15:20 4,657.18 4,657.55 4,657.18 4,657.33 0.0K
15:21 4,657.40 4,657.40 4,656.10 4,656.18 0.0K
15:22 4,656.32 4,656.49 4,656.06 4,656.19 0.0K
15:23 4,656.28 4,656.28 4,656.13 4,656.21 0.0K
15:24 4,656.35 4,656.35 4,655.13 4,655.23 0.0K
15:25 4,655.16 4,655.16 4,654.33 4,654.50 0.0K
15:26 4,654.52 4,654.66 4,653.92 4,654.09 0.0K
15:27 4,654.13 4,654.82 4,654.13 4,654.82 0.0K
15:28 4,654.95 4,655.58 4,654.95 4,655.50 0.0K
15:29 4,655.36 4,656.17 4,655.04 4,656.17 0.0K
15:30 4,655.45 4,655.45 4,655.21 4,655.24 0.0K
15:31 4,655.12 4,655.12 4,654.14 4,654.81 0.0K
15:32 4,654.96 4,655.29 4,654.96 4,655.22 0.0K
15:33 4,655.23 4,655.25 4,653.80 4,653.80 0.0K
15:34 4,653.82 4,654.20 4,653.82 4,653.99 0.0K
15:35 4,653.91 4,654.21 4,653.59 4,653.98 0.0K
15:36 4,653.99 4,654.13 4,653.82 4,653.83 0.0K
15:37 4,653.88 4,654.59 4,653.82 4,654.59 0.0K
15:38 4,654.68 4,655.57 4,654.68 4,655.50 0.0K
15:39 4,655.54 4,655.68 4,655.33 4,655.46 0.0K
15:40 4,655.52 4,655.57 4,655.14 4,655.14 0.0K
15:41 4,655.17 4,655.17 4,654.75 4,654.75 0.0K
15:42 4,654.68 4,655.05 4,654.34 4,654.34 0.0K
15:43 4,654.29 4,654.29 4,653.44 4,653.51 0.0K
15:44 4,653.61 4,654.13 4,653.54 4,653.91 0.0K
15:45 4,653.72 4,654.12 4,653.16 4,654.12 0.0K
15:46 4,654.02 4,654.26 4,653.81 4,654.24 0.0K
15:47 4,654.19 4,654.19 4,653.93 4,653.96 0.0K
15:48 4,654.07 4,655.17 4,653.98 4,655.17 0.0K
15:49 4,655.37 4,655.56 4,655.13 4,655.32 0.0K
15:50 4,654.67 4,655.40 4,654.59 4,654.99 0.0K
15:51 4,654.81 4,654.81 4,653.79 4,654.51 0.0K
15:52 4,654.63 4,654.85 4,654.47 4,654.60 0.0K
15:53 4,654.75 4,655.17 4,654.54 4,654.72 0.0K
15:54 4,654.46 4,656.64 4,654.46 4,655.71 0.0K
15:55 4,656.37 4,657.06 4,655.39 4,657.06 0.0K
15:56 4,656.83 4,657.67 4,656.83 4,657.44 0.0K
15:57 4,657.58 4,658.68 4,657.58 4,658.48 0.0K
15:58 4,658.52 4,659.66 4,658.52 4,659.22 0.0K
15:59 4,659.46 4,659.63 4,657.71 4,658.01 0.0K
16:00 4,658.29 4,658.29 4,658.29 4,658.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available