NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,658.75 4,660.76 4,652.78 4,652.78 0.0K
09:31 4,652.94 4,653.20 4,650.36 4,650.57 0.0K
09:32 4,651.27 4,655.99 4,651.27 4,655.99 0.0K
09:33 4,655.70 4,655.91 4,654.09 4,654.89 0.0K
09:34 4,654.95 4,655.29 4,653.61 4,653.61 0.0K
09:35 4,654.13 4,657.31 4,653.88 4,656.42 0.0K
09:36 4,656.17 4,656.17 4,651.62 4,651.92 0.0K
09:37 4,651.66 4,651.66 4,648.35 4,649.09 0.0K
09:38 4,649.37 4,649.75 4,647.79 4,649.16 0.0K
09:39 4,649.36 4,650.22 4,648.96 4,650.18 0.0K
09:40 4,649.69 4,649.86 4,648.78 4,648.78 0.0K
09:41 4,648.86 4,650.27 4,647.61 4,650.27 0.0K
09:42 4,650.17 4,650.17 4,648.68 4,648.91 0.0K
09:43 4,648.86 4,650.90 4,648.84 4,650.70 0.0K
09:44 4,651.01 4,651.17 4,649.85 4,650.05 0.0K
09:45 4,650.56 4,652.06 4,650.36 4,650.87 0.0K
09:46 4,650.60 4,652.95 4,650.49 4,651.32 0.0K
09:47 4,651.68 4,652.34 4,651.03 4,651.74 0.0K
09:48 4,651.74 4,652.66 4,651.02 4,651.28 0.0K
09:49 4,651.25 4,651.25 4,647.09 4,647.09 0.0K
09:50 4,647.34 4,647.77 4,643.15 4,644.28 0.0K
09:51 4,644.46 4,647.05 4,644.46 4,645.59 0.0K
09:52 4,644.96 4,645.28 4,644.69 4,645.28 0.0K
09:53 4,645.55 4,646.11 4,644.44 4,645.86 0.0K
09:54 4,645.86 4,645.86 4,644.48 4,644.64 0.0K
09:55 4,644.64 4,644.95 4,643.91 4,643.85 0.0K
09:56 4,643.92 4,644.90 4,643.62 4,643.74 0.0K
09:57 4,643.32 4,644.59 4,642.95 4,644.59 0.0K
09:58 4,645.30 4,645.30 4,644.05 4,644.48 0.0K
09:59 4,644.62 4,644.62 4,642.94 4,642.94 0.0K
10:00 4,638.21 4,644.11 4,638.21 4,642.70 0.0K
10:01 4,642.22 4,642.22 4,639.46 4,641.50 0.0K
10:02 4,642.94 4,644.57 4,642.03 4,642.47 0.0K
10:03 4,642.32 4,642.83 4,641.44 4,642.83 0.0K
10:04 4,642.94 4,643.90 4,642.38 4,642.50 0.0K
10:05 4,642.49 4,642.49 4,640.78 4,640.78 0.0K
10:06 4,640.70 4,641.26 4,638.71 4,639.27 0.0K
10:07 4,639.39 4,639.52 4,637.24 4,637.50 0.0K
10:08 4,637.89 4,641.33 4,637.82 4,641.33 0.0K
10:09 4,641.83 4,643.50 4,641.54 4,643.23 0.0K
10:10 4,643.19 4,644.68 4,643.09 4,644.68 0.0K
10:11 4,644.58 4,645.90 4,644.35 4,644.92 0.0K
10:12 4,645.05 4,645.05 4,643.29 4,644.24 0.0K
10:13 4,643.77 4,643.77 4,641.42 4,641.35 0.0K
10:14 4,641.29 4,641.57 4,640.34 4,641.44 0.0K
10:15 4,641.24 4,641.45 4,639.84 4,641.45 0.0K
10:16 4,641.29 4,642.10 4,640.62 4,641.63 0.0K
10:17 4,641.54 4,641.77 4,640.40 4,640.98 0.0K
10:18 4,641.51 4,641.93 4,640.76 4,641.09 0.0K
10:19 4,641.14 4,641.42 4,640.60 4,640.71 0.0K
10:20 4,640.65 4,640.65 4,639.40 4,639.81 0.0K
10:21 4,639.81 4,639.81 4,637.21 4,637.28 0.0K
10:22 4,637.44 4,637.61 4,636.18 4,636.86 0.0K
10:23 4,636.89 4,637.77 4,636.22 4,636.22 0.0K
10:24 4,635.68 4,635.68 4,633.76 4,634.57 0.0K
10:25 4,634.89 4,636.29 4,634.83 4,634.75 0.0K
10:26 4,633.90 4,635.28 4,633.34 4,635.16 0.0K
10:27 4,635.07 4,635.07 4,630.54 4,630.65 0.0K
10:28 4,630.55 4,630.72 4,629.57 4,630.22 0.0K
10:29 4,630.42 4,631.32 4,630.17 4,631.32 0.0K
10:30 4,631.02 4,632.59 4,630.04 4,632.18 0.0K
10:31 4,631.97 4,632.50 4,631.66 4,632.17 0.0K
10:32 4,632.21 4,632.96 4,631.27 4,631.39 0.0K
10:33 4,631.67 4,631.67 4,628.92 4,628.92 0.0K
10:34 4,629.12 4,629.26 4,628.07 4,628.97 0.0K
10:35 4,629.03 4,630.75 4,629.03 4,630.83 0.0K
10:36 4,630.80 4,632.31 4,629.93 4,630.25 0.0K
10:37 4,630.15 4,630.47 4,629.40 4,630.47 0.0K
10:38 4,630.46 4,632.43 4,630.08 4,632.30 0.0K
10:39 4,632.36 4,632.46 4,631.40 4,631.74 0.0K
10:40 4,631.55 4,631.55 4,630.46 4,631.00 0.0K
10:41 4,631.02 4,631.09 4,630.29 4,630.25 0.0K
10:42 4,630.58 4,630.98 4,630.58 4,630.78 0.0K
10:43 4,630.84 4,630.84 4,627.21 4,627.21 0.0K
10:44 4,627.35 4,627.35 4,623.48 4,623.48 0.0K
10:45 4,624.06 4,626.84 4,624.06 4,626.84 0.0K
10:46 4,626.88 4,628.57 4,626.70 4,628.57 0.0K
10:47 4,628.47 4,629.02 4,627.61 4,628.91 0.0K
10:48 4,628.86 4,629.10 4,628.01 4,629.10 0.0K
10:49 4,628.89 4,630.56 4,628.58 4,628.66 0.0K
10:50 4,628.74 4,629.02 4,628.13 4,628.25 0.0K
10:51 4,628.35 4,629.05 4,628.12 4,628.38 0.0K
10:52 4,628.45 4,629.33 4,628.45 4,629.00 0.0K
10:53 4,629.39 4,629.39 4,628.58 4,628.70 0.0K
10:54 4,628.62 4,628.68 4,626.87 4,626.87 0.0K
10:55 4,626.71 4,627.93 4,626.59 4,627.56 0.0K
10:56 4,627.54 4,627.59 4,626.79 4,627.20 0.0K
10:57 4,627.56 4,627.68 4,627.27 4,627.39 0.0K
10:58 4,627.50 4,628.44 4,626.99 4,628.44 0.0K
10:59 4,628.47 4,630.75 4,628.47 4,630.75 0.0K
11:00 4,632.06 4,633.64 4,632.06 4,633.18 0.0K
11:01 4,633.20 4,633.75 4,632.49 4,632.65 0.0K
11:02 4,632.57 4,632.69 4,630.90 4,630.99 0.0K
11:03 4,630.93 4,630.93 4,628.44 4,629.29 0.0K
11:04 4,629.24 4,629.29 4,628.17 4,629.07 0.0K
11:05 4,629.16 4,629.57 4,629.03 4,629.42 0.0K
11:06 4,629.48 4,629.48 4,628.54 4,628.90 0.0K
11:07 4,628.76 4,630.73 4,628.35 4,630.27 0.0K
11:08 4,630.42 4,630.42 4,628.26 4,628.95 0.0K
11:09 4,629.00 4,629.93 4,628.89 4,629.16 0.0K
11:10 4,629.00 4,629.00 4,626.95 4,627.09 0.0K
11:11 4,627.33 4,627.97 4,627.14 4,627.85 0.0K
11:12 4,628.05 4,628.96 4,627.79 4,628.96 0.0K
11:13 4,628.84 4,630.68 4,628.74 4,630.43 0.0K
11:14 4,630.80 4,633.03 4,630.80 4,632.99 0.0K
11:15 4,633.40 4,633.82 4,632.78 4,632.78 0.0K
11:16 4,632.96 4,632.96 4,632.18 4,632.18 0.0K
11:17 4,631.95 4,632.17 4,631.32 4,632.10 0.0K
11:18 4,632.39 4,634.19 4,632.39 4,633.71 0.0K
11:19 4,633.98 4,634.57 4,633.62 4,633.76 0.0K
11:20 4,633.64 4,635.01 4,633.64 4,634.76 0.0K
11:21 4,634.94 4,635.82 4,634.72 4,635.71 0.0K
11:22 4,636.00 4,636.15 4,634.97 4,635.40 0.0K
11:23 4,635.54 4,636.08 4,635.09 4,635.94 0.0K
11:24 4,635.96 4,635.96 4,635.34 4,635.58 0.0K
11:25 4,635.65 4,635.65 4,634.51 4,634.69 0.0K
11:26 4,634.78 4,634.78 4,630.91 4,631.27 0.0K
11:27 4,631.14 4,631.83 4,631.14 4,631.47 0.0K
11:28 4,631.51 4,632.35 4,631.51 4,632.02 0.0K
11:29 4,631.91 4,632.82 4,631.84 4,632.07 0.0K
11:30 4,631.79 4,631.79 4,630.69 4,631.05 0.0K
11:31 4,630.91 4,631.24 4,630.61 4,631.17 0.0K
11:32 4,631.47 4,632.03 4,630.89 4,631.97 0.0K
11:33 4,631.93 4,634.08 4,631.93 4,634.08 0.0K
11:34 4,633.88 4,634.58 4,633.71 4,634.00 0.0K
11:35 4,634.05 4,634.60 4,633.69 4,634.15 0.0K
11:36 4,634.21 4,634.21 4,632.90 4,632.99 0.0K
11:37 4,633.26 4,634.45 4,633.26 4,634.11 0.0K
11:38 4,634.40 4,635.67 4,634.40 4,634.54 0.0K
11:39 4,634.59 4,635.06 4,634.23 4,635.01 0.0K
11:40 4,635.12 4,635.37 4,634.74 4,634.73 0.0K
11:41 4,634.67 4,635.15 4,634.51 4,634.51 0.0K
11:42 4,634.44 4,634.44 4,633.03 4,633.03 0.0K
11:43 4,633.06 4,633.06 4,631.80 4,632.01 0.0K
11:44 4,632.11 4,632.49 4,631.76 4,631.76 0.0K
11:45 4,631.68 4,632.01 4,631.00 4,632.01 0.0K
11:46 4,631.92 4,631.92 4,629.74 4,629.74 0.0K
11:47 4,629.50 4,630.50 4,629.31 4,629.90 0.0K
11:48 4,630.14 4,631.17 4,630.14 4,631.00 0.0K
11:49 4,631.01 4,631.33 4,630.62 4,630.98 0.0K
11:50 4,630.70 4,630.70 4,629.02 4,629.65 0.0K
11:51 4,629.67 4,629.98 4,629.28 4,629.35 0.0K
11:52 4,629.09 4,629.09 4,627.83 4,628.21 0.0K
11:53 4,628.19 4,628.96 4,628.00 4,628.70 0.0K
11:54 4,628.46 4,628.77 4,628.11 4,628.22 0.0K
11:55 4,628.13 4,629.85 4,628.04 4,629.51 0.0K
11:56 4,629.47 4,630.99 4,629.36 4,630.92 0.0K
11:57 4,630.82 4,631.69 4,630.43 4,631.69 0.0K
11:58 4,632.03 4,632.29 4,630.61 4,630.61 0.0K
11:59 4,630.79 4,631.03 4,630.44 4,630.62 0.0K
12:00 4,630.31 4,631.35 4,630.31 4,630.58 0.0K
12:01 4,630.67 4,631.41 4,630.67 4,631.13 0.0K
12:02 4,631.21 4,631.58 4,631.12 4,631.37 0.0K
12:03 4,631.45 4,631.45 4,630.61 4,631.25 0.0K
12:04 4,631.24 4,632.96 4,631.24 4,632.77 0.0K
12:05 4,632.73 4,633.08 4,632.53 4,632.66 0.0K
12:06 4,632.51 4,632.62 4,631.84 4,632.19 0.0K
12:07 4,632.19 4,632.56 4,632.19 4,632.56 0.0K
12:08 4,632.52 4,632.58 4,630.90 4,630.90 0.0K
12:09 4,630.99 4,630.99 4,629.39 4,629.39 0.0K
12:10 4,629.42 4,629.54 4,628.18 4,628.18 0.0K
12:11 4,628.01 4,628.01 4,626.78 4,627.72 0.0K
12:12 4,627.86 4,628.30 4,627.86 4,628.09 0.0K
12:13 4,628.20 4,628.20 4,627.19 4,627.30 0.0K
12:14 4,627.23 4,627.49 4,627.23 4,627.31 0.0K
12:15 4,627.29 4,627.61 4,626.53 4,626.46 0.0K
12:16 4,626.89 4,626.89 4,625.12 4,625.13 0.0K
12:17 4,625.44 4,625.90 4,624.35 4,624.95 0.0K
12:18 4,625.03 4,625.40 4,624.48 4,624.48 0.0K
12:19 4,624.18 4,624.18 4,621.77 4,622.00 0.0K
12:20 4,621.81 4,621.81 4,618.56 4,618.82 0.0K
12:21 4,618.72 4,620.59 4,617.95 4,620.11 0.0K
12:22 4,619.83 4,620.74 4,619.66 4,620.63 0.0K
12:23 4,620.71 4,622.13 4,620.71 4,621.28 0.0K
12:24 4,621.35 4,621.87 4,620.63 4,621.11 0.0K
12:25 4,621.15 4,623.00 4,621.01 4,623.00 0.0K
12:26 4,623.10 4,623.10 4,622.04 4,622.11 0.0K
12:27 4,622.36 4,622.81 4,622.11 4,622.43 0.0K
12:28 4,622.53 4,623.02 4,622.08 4,622.08 0.0K
12:29 4,621.78 4,622.14 4,621.46 4,622.14 0.0K
12:30 4,622.17 4,622.46 4,621.09 4,621.09 0.0K
12:31 4,621.19 4,621.19 4,620.49 4,620.52 0.0K
12:32 4,621.22 4,621.22 4,620.33 4,620.33 0.0K
12:33 4,620.33 4,620.33 4,619.39 4,619.56 0.0K
12:34 4,619.43 4,619.76 4,619.05 4,619.18 0.0K
12:35 4,618.97 4,620.46 4,618.84 4,618.82 0.0K
12:36 4,619.01 4,619.06 4,617.77 4,617.98 0.0K
12:37 4,618.15 4,618.15 4,614.13 4,614.07 0.0K
12:38 4,613.85 4,615.05 4,613.85 4,613.93 0.0K
12:39 4,614.08 4,615.03 4,613.64 4,614.55 0.0K
12:40 4,614.52 4,615.19 4,614.00 4,614.11 0.0K
12:41 4,614.14 4,615.11 4,613.99 4,615.11 0.0K
12:42 4,615.02 4,615.17 4,614.74 4,615.09 0.0K
12:43 4,615.18 4,616.74 4,615.18 4,616.74 0.0K
12:44 4,616.94 4,617.48 4,616.94 4,616.98 0.0K
12:45 4,617.07 4,617.07 4,614.66 4,614.78 0.0K
12:46 4,614.69 4,614.69 4,613.46 4,614.72 0.0K
12:47 4,614.78 4,615.45 4,614.32 4,615.45 0.0K
12:48 4,615.51 4,615.51 4,614.92 4,614.89 0.0K
12:49 4,614.95 4,615.35 4,613.69 4,613.65 0.0K
12:50 4,613.64 4,614.09 4,612.53 4,612.92 0.0K
12:51 4,612.76 4,612.89 4,611.59 4,612.89 0.0K
12:52 4,612.76 4,613.05 4,612.47 4,612.47 0.0K
12:53 4,612.08 4,612.15 4,611.39 4,612.15 0.0K
12:54 4,611.95 4,613.03 4,611.70 4,611.70 0.0K
12:55 4,611.49 4,612.29 4,610.79 4,610.79 0.0K
12:56 4,610.80 4,610.80 4,608.01 4,608.17 0.0K
12:57 4,608.29 4,608.29 4,606.42 4,606.88 0.0K
12:58 4,607.06 4,608.06 4,607.06 4,607.62 0.0K
12:59 4,607.59 4,608.60 4,607.51 4,607.81 0.0K
13:00 4,608.01 4,608.01 4,606.80 4,606.85 0.0K
13:01 4,606.65 4,606.65 4,605.54 4,605.85 0.0K
13:02 4,605.91 4,605.91 4,603.71 4,605.00 0.0K
13:03 4,604.59 4,604.59 4,602.44 4,603.01 0.0K
13:04 4,603.10 4,603.10 4,601.90 4,602.79 0.0K
13:05 4,603.42 4,603.92 4,602.09 4,603.55 0.0K
13:06 4,603.24 4,603.93 4,602.69 4,602.77 0.0K
13:07 4,602.70 4,602.75 4,601.47 4,602.22 0.0K
13:08 4,602.45 4,602.61 4,601.05 4,601.69 0.0K
13:09 4,601.50 4,601.50 4,599.74 4,599.74 0.0K
13:10 4,599.89 4,599.89 4,598.42 4,598.82 0.0K
13:11 4,598.64 4,599.36 4,597.22 4,597.71 0.0K
13:12 4,597.60 4,597.60 4,595.61 4,595.78 0.0K
13:13 4,596.07 4,597.55 4,595.13 4,597.36 0.0K
13:14 4,597.66 4,600.10 4,597.66 4,600.10 0.0K
13:15 4,600.22 4,603.35 4,600.22 4,603.27 0.0K
13:16 4,603.50 4,603.85 4,602.84 4,603.04 0.0K
13:17 4,603.28 4,604.97 4,603.21 4,604.91 0.0K
13:18 4,605.22 4,605.22 4,602.87 4,602.87 0.0K
13:19 4,602.51 4,602.51 4,600.72 4,600.66 0.0K
13:20 4,600.57 4,601.27 4,600.04 4,600.04 0.0K
13:21 4,600.09 4,600.09 4,598.11 4,598.73 0.0K
13:22 4,598.74 4,599.09 4,598.46 4,598.63 0.0K
13:23 4,598.64 4,600.72 4,598.51 4,600.10 0.0K
13:24 4,600.00 4,600.00 4,598.82 4,599.14 0.0K
13:25 4,599.10 4,601.05 4,598.72 4,601.05 0.0K
13:26 4,601.38 4,601.38 4,600.33 4,600.59 0.0K
13:27 4,600.51 4,600.51 4,598.64 4,598.96 0.0K
13:28 4,598.91 4,598.98 4,597.84 4,598.08 0.0K
13:29 4,598.20 4,598.20 4,595.64 4,595.75 0.0K
13:30 4,595.82 4,595.82 4,594.01 4,594.66 0.0K
13:31 4,594.68 4,594.68 4,592.19 4,592.19 0.0K
13:32 4,592.02 4,592.75 4,591.63 4,592.37 0.0K
13:33 4,592.44 4,594.19 4,592.44 4,593.84 0.0K
13:34 4,593.66 4,594.70 4,593.12 4,594.59 0.0K
13:35 4,594.49 4,596.17 4,594.31 4,596.17 0.0K
13:36 4,595.65 4,598.01 4,595.65 4,597.72 0.0K
13:37 4,598.37 4,601.05 4,597.97 4,600.99 0.0K
13:38 4,601.88 4,602.83 4,600.75 4,601.17 0.0K
13:39 4,600.88 4,600.88 4,597.91 4,598.29 0.0K
13:40 4,598.47 4,599.36 4,597.97 4,597.97 0.0K
13:41 4,597.67 4,597.67 4,595.12 4,595.12 0.0K
13:42 4,594.84 4,596.07 4,594.84 4,596.03 0.0K
13:43 4,596.07 4,596.07 4,594.42 4,594.42 0.0K
13:44 4,594.40 4,594.85 4,593.73 4,593.73 0.0K
13:45 4,593.31 4,593.60 4,592.96 4,593.16 0.0K
13:46 4,593.26 4,593.26 4,592.75 4,593.05 0.0K
13:47 4,592.99 4,594.07 4,592.99 4,593.64 0.0K
13:48 4,593.44 4,593.71 4,592.81 4,593.26 0.0K
13:49 4,593.33 4,593.35 4,592.44 4,593.05 0.0K
13:50 4,593.13 4,594.78 4,593.13 4,593.56 0.0K
13:51 4,593.67 4,594.42 4,593.67 4,594.18 0.0K
13:52 4,594.05 4,594.05 4,593.49 4,593.64 0.0K
13:53 4,593.23 4,594.87 4,592.92 4,594.35 0.0K
13:54 4,594.48 4,595.03 4,594.34 4,595.03 0.0K
13:55 4,594.91 4,594.91 4,594.40 4,594.68 0.0K
13:56 4,594.74 4,594.98 4,593.98 4,594.12 0.0K
13:57 4,594.30 4,594.30 4,592.09 4,593.05 0.0K
13:58 4,592.89 4,592.89 4,591.50 4,591.54 0.0K
13:59 4,591.46 4,592.00 4,591.11 4,591.91 0.0K
14:00 4,591.91 4,592.87 4,591.91 4,592.08 0.0K
14:01 4,592.05 4,592.27 4,588.88 4,589.49 0.0K
14:02 4,589.85 4,590.15 4,588.98 4,589.05 0.0K
14:03 4,589.05 4,589.17 4,588.83 4,588.93 0.0K
14:04 4,588.48 4,589.15 4,588.48 4,588.77 0.0K
14:05 4,588.73 4,589.20 4,588.33 4,588.69 0.0K
14:06 4,588.49 4,590.09 4,588.49 4,589.09 0.0K
14:07 4,589.34 4,589.55 4,589.04 4,589.34 0.0K
14:08 4,589.31 4,590.57 4,589.31 4,589.93 0.0K
14:09 4,589.91 4,591.11 4,589.91 4,591.00 0.0K
14:10 4,591.44 4,591.77 4,590.84 4,591.77 0.0K
14:11 4,591.82 4,591.89 4,589.58 4,589.71 0.0K
14:12 4,589.60 4,591.21 4,589.60 4,591.24 0.0K
14:13 4,591.62 4,593.10 4,591.62 4,593.10 0.0K
14:14 4,593.30 4,595.12 4,593.30 4,594.41 0.0K
14:15 4,594.25 4,594.25 4,593.34 4,593.34 0.0K
14:16 4,592.86 4,592.86 4,590.72 4,591.32 0.0K
14:17 4,591.07 4,591.65 4,591.07 4,591.17 0.0K
14:18 4,591.36 4,591.36 4,590.44 4,590.91 0.0K
14:19 4,590.93 4,590.95 4,588.97 4,588.97 0.0K
14:20 4,587.97 4,588.55 4,586.80 4,586.80 0.0K
14:21 4,586.20 4,586.51 4,584.32 4,584.43 0.0K
14:22 4,584.55 4,584.65 4,583.70 4,583.90 0.0K
14:23 4,583.74 4,584.30 4,582.88 4,583.24 0.0K
14:24 4,582.89 4,583.11 4,581.81 4,583.12 0.0K
14:25 4,583.31 4,583.31 4,581.23 4,581.50 0.0K
14:26 4,581.77 4,581.77 4,579.79 4,579.79 0.0K
14:27 4,579.75 4,581.99 4,579.75 4,581.45 0.0K
14:28 4,581.48 4,581.57 4,580.14 4,580.14 0.0K
14:29 4,580.50 4,580.66 4,575.64 4,576.38 0.0K
14:30 4,576.26 4,580.00 4,576.26 4,580.00 0.0K
14:31 4,580.15 4,580.86 4,579.11 4,579.40 0.0K
14:32 4,579.18 4,581.10 4,579.18 4,580.39 0.0K
14:33 4,580.25 4,582.07 4,580.25 4,581.04 0.0K
14:34 4,580.99 4,580.99 4,579.10 4,579.11 0.0K
14:35 4,579.19 4,579.51 4,578.24 4,578.40 0.0K
14:36 4,578.35 4,578.88 4,577.80 4,578.12 0.0K
14:37 4,577.56 4,577.56 4,575.73 4,577.54 0.0K
14:38 4,577.86 4,577.86 4,574.19 4,575.41 0.0K
14:39 4,575.03 4,576.24 4,574.94 4,575.76 0.0K
14:40 4,575.74 4,576.32 4,575.13 4,575.39 0.0K
14:41 4,575.54 4,575.72 4,574.19 4,574.50 0.0K
14:42 4,574.30 4,574.62 4,573.49 4,574.07 0.0K
14:43 4,574.47 4,576.37 4,574.47 4,576.29 0.0K
14:44 4,576.62 4,577.71 4,575.73 4,577.47 0.0K
14:45 4,577.54 4,577.90 4,576.56 4,576.56 0.0K
14:46 4,576.36 4,577.67 4,576.23 4,576.77 0.0K
14:47 4,577.01 4,577.01 4,575.44 4,575.63 0.0K
14:48 4,575.74 4,576.93 4,574.92 4,576.93 0.0K
14:49 4,576.99 4,578.24 4,576.99 4,577.41 0.0K
14:50 4,577.47 4,580.19 4,577.47 4,580.19 0.0K
14:51 4,580.27 4,581.11 4,580.27 4,580.91 0.0K
14:52 4,580.75 4,582.26 4,580.70 4,582.26 0.0K
14:53 4,582.28 4,582.42 4,580.44 4,580.82 0.0K
14:54 4,580.81 4,580.81 4,577.76 4,578.16 0.0K
14:55 4,578.18 4,580.10 4,578.18 4,580.10 0.0K
14:56 4,580.42 4,580.84 4,580.11 4,580.26 0.0K
14:57 4,580.45 4,581.25 4,579.85 4,579.85 0.0K
14:58 4,579.39 4,580.15 4,578.55 4,579.41 0.0K
14:59 4,579.40 4,579.40 4,577.61 4,577.85 0.0K
15:00 4,577.90 4,579.01 4,576.29 4,578.93 0.0K
15:01 4,578.99 4,580.32 4,576.59 4,576.59 0.0K
15:02 4,576.63 4,577.05 4,575.95 4,576.78 0.0K
15:03 4,576.72 4,577.92 4,576.42 4,577.92 0.0K
15:04 4,577.83 4,578.17 4,577.40 4,577.45 0.0K
15:05 4,577.43 4,578.27 4,577.30 4,577.72 0.0K
15:06 4,577.72 4,578.65 4,577.72 4,578.29 0.0K
15:07 4,578.42 4,578.95 4,577.86 4,578.15 0.0K
15:08 4,578.26 4,578.26 4,576.44 4,576.44 0.0K
15:09 4,576.60 4,576.75 4,576.31 4,576.62 0.0K
15:10 4,576.65 4,576.81 4,575.30 4,575.61 0.0K
15:11 4,575.54 4,576.76 4,575.54 4,576.46 0.0K
15:12 4,577.02 4,579.25 4,576.63 4,579.25 0.0K
15:13 4,580.03 4,580.19 4,578.95 4,579.46 0.0K
15:14 4,579.26 4,579.26 4,578.28 4,578.51 0.0K
15:15 4,578.35 4,579.51 4,578.27 4,578.66 0.0K
15:16 4,578.99 4,579.31 4,577.84 4,577.96 0.0K
15:17 4,578.17 4,578.46 4,576.51 4,576.83 0.0K
15:18 4,577.12 4,577.94 4,576.74 4,577.57 0.0K
15:19 4,577.60 4,578.88 4,577.60 4,578.88 0.0K
15:20 4,578.53 4,579.20 4,578.12 4,578.74 0.0K
15:21 4,578.72 4,579.55 4,577.99 4,579.49 0.0K
15:22 4,579.50 4,579.55 4,578.94 4,579.30 0.0K
15:23 4,579.31 4,580.62 4,578.34 4,580.62 0.0K
15:24 4,580.85 4,581.46 4,580.83 4,581.39 0.0K
15:25 4,581.52 4,581.52 4,579.52 4,580.25 0.0K
15:26 4,580.43 4,580.62 4,579.62 4,580.64 0.0K
15:27 4,580.54 4,581.11 4,579.55 4,579.85 0.0K
15:28 4,580.26 4,581.28 4,580.08 4,580.51 0.0K
15:29 4,580.35 4,581.03 4,580.12 4,580.96 0.0K
15:30 4,581.57 4,582.85 4,580.15 4,582.85 0.0K
15:31 4,583.09 4,583.09 4,579.69 4,579.69 0.0K
15:32 4,580.01 4,581.59 4,580.01 4,581.59 0.0K
15:33 4,581.86 4,582.14 4,581.10 4,581.18 0.0K
15:34 4,581.64 4,582.11 4,581.39 4,581.56 0.0K
15:35 4,582.01 4,582.01 4,580.29 4,580.51 0.0K
15:36 4,580.86 4,581.25 4,580.61 4,580.59 0.0K
15:37 4,580.58 4,580.58 4,579.20 4,579.77 0.0K
15:38 4,580.37 4,580.85 4,579.53 4,580.85 0.0K
15:39 4,580.79 4,581.16 4,580.13 4,580.65 0.0K
15:40 4,581.07 4,581.31 4,580.03 4,580.14 0.0K
15:41 4,579.84 4,579.84 4,577.90 4,578.90 0.0K
15:42 4,578.82 4,578.82 4,576.65 4,576.65 0.0K
15:43 4,576.64 4,579.26 4,576.64 4,579.26 0.0K
15:44 4,579.43 4,579.43 4,577.00 4,577.00 0.0K
15:45 4,577.01 4,577.01 4,575.46 4,576.02 0.0K
15:46 4,576.00 4,576.30 4,574.54 4,575.09 0.0K
15:47 4,575.00 4,575.80 4,575.00 4,575.78 0.0K
15:48 4,575.90 4,577.04 4,575.52 4,576.87 0.0K
15:49 4,576.77 4,578.50 4,576.77 4,577.62 0.0K
15:50 4,578.58 4,579.82 4,577.93 4,577.93 0.0K
15:51 4,577.51 4,578.86 4,577.03 4,578.86 0.0K
15:52 4,578.88 4,578.88 4,577.83 4,578.27 0.0K
15:53 4,577.95 4,578.37 4,576.63 4,576.67 0.0K
15:54 4,576.69 4,579.36 4,576.14 4,579.29 0.0K
15:55 4,578.99 4,579.94 4,577.95 4,578.19 0.0K
15:56 4,577.87 4,578.12 4,575.27 4,575.27 0.0K
15:57 4,575.60 4,575.87 4,574.30 4,575.61 0.0K
15:58 4,575.83 4,576.66 4,575.47 4,576.60 0.0K
15:59 4,576.91 4,577.03 4,573.64 4,576.86 0.0K
16:00 4,576.23 4,576.23 4,576.01 4,576.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available