NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,389.97 4,394.78 4,389.97 4,394.78 0.0K
09:31 4,395.38 4,398.35 4,393.86 4,394.54 0.0K
09:32 4,394.37 4,397.47 4,392.31 4,392.31 0.0K
09:33 4,392.55 4,394.46 4,390.55 4,392.82 0.0K
09:34 4,392.01 4,395.97 4,392.01 4,394.44 0.0K
09:35 4,395.19 4,397.99 4,394.29 4,395.30 0.0K
09:36 4,394.69 4,395.72 4,388.03 4,389.79 0.0K
09:37 4,389.92 4,391.87 4,388.01 4,388.01 0.0K
09:38 4,388.26 4,389.13 4,386.12 4,387.00 0.0K
09:39 4,387.30 4,394.61 4,386.44 4,394.61 0.0K
09:40 4,396.25 4,401.45 4,396.25 4,401.45 0.0K
09:41 4,401.79 4,405.51 4,400.45 4,404.44 0.0K
09:42 4,404.85 4,406.95 4,404.26 4,405.14 0.0K
09:43 4,405.10 4,406.98 4,404.32 4,405.04 0.0K
09:44 4,405.31 4,405.31 4,400.80 4,402.44 0.0K
09:45 4,402.74 4,402.74 4,400.27 4,402.44 0.0K
09:46 4,402.89 4,402.89 4,398.15 4,398.15 0.0K
09:47 4,398.33 4,398.33 4,393.64 4,393.93 0.0K
09:48 4,393.75 4,397.00 4,391.88 4,393.59 0.0K
09:49 4,394.58 4,394.58 4,390.25 4,390.25 0.0K
09:50 4,388.54 4,393.04 4,388.54 4,392.26 0.0K
09:51 4,391.92 4,395.54 4,391.92 4,394.76 0.0K
09:52 4,394.70 4,397.64 4,394.70 4,397.16 0.0K
09:53 4,397.10 4,397.26 4,393.23 4,395.05 0.0K
09:54 4,394.96 4,394.96 4,386.50 4,387.69 0.0K
09:55 4,387.79 4,390.25 4,387.15 4,387.15 0.0K
09:56 4,387.49 4,387.49 4,379.82 4,379.82 0.0K
09:57 4,379.43 4,379.86 4,375.27 4,378.50 0.0K
09:58 4,379.59 4,383.99 4,379.59 4,383.99 0.0K
09:59 4,383.63 4,385.27 4,381.84 4,381.84 0.0K
10:00 4,386.98 4,405.10 4,386.98 4,403.65 0.0K
10:01 4,403.43 4,403.43 4,396.48 4,396.48 0.0K
10:02 4,397.46 4,398.38 4,392.73 4,397.25 0.0K
10:03 4,397.25 4,400.28 4,396.99 4,399.36 0.0K
10:04 4,399.61 4,404.06 4,399.30 4,401.26 0.0K
10:05 4,402.07 4,404.60 4,400.15 4,400.15 0.0K
10:06 4,399.68 4,405.06 4,399.68 4,404.37 0.0K
10:07 4,404.02 4,409.29 4,403.58 4,408.58 0.0K
10:08 4,408.85 4,409.53 4,407.32 4,408.23 0.0K
10:09 4,408.19 4,408.55 4,404.94 4,405.63 0.0K
10:10 4,405.35 4,406.18 4,402.48 4,403.53 0.0K
10:11 4,402.38 4,404.02 4,401.00 4,401.00 0.0K
10:12 4,401.39 4,406.89 4,399.84 4,406.78 0.0K
10:13 4,406.76 4,406.76 4,402.44 4,402.64 0.0K
10:14 4,401.32 4,403.07 4,399.91 4,401.41 0.0K
10:15 4,401.81 4,402.12 4,398.21 4,398.21 0.0K
10:16 4,397.50 4,399.04 4,395.57 4,396.15 0.0K
10:17 4,395.50 4,395.50 4,392.16 4,394.41 0.0K
10:18 4,394.66 4,396.29 4,391.69 4,392.13 0.0K
10:19 4,391.56 4,391.56 4,389.48 4,390.12 0.0K
10:20 4,390.66 4,392.48 4,387.94 4,388.10 0.0K
10:21 4,389.11 4,389.88 4,379.78 4,381.28 0.0K
10:22 4,381.19 4,386.27 4,381.19 4,386.27 0.0K
10:23 4,387.66 4,391.42 4,387.66 4,391.32 0.0K
10:24 4,391.47 4,391.59 4,385.41 4,385.85 0.0K
10:25 4,384.96 4,385.97 4,384.52 4,385.96 0.0K
10:26 4,385.31 4,386.90 4,383.25 4,384.79 0.0K
10:27 4,383.95 4,384.56 4,382.17 4,382.53 0.0K
10:28 4,382.02 4,383.67 4,380.40 4,382.69 0.0K
10:29 4,383.07 4,385.13 4,383.04 4,383.14 0.0K
10:30 4,383.18 4,383.42 4,381.10 4,381.97 0.0K
10:31 4,382.71 4,385.73 4,382.71 4,385.73 0.0K
10:32 4,385.74 4,387.56 4,384.67 4,387.20 0.0K
10:33 4,386.24 4,391.07 4,385.46 4,389.01 0.0K
10:34 4,389.12 4,389.12 4,386.97 4,388.50 0.0K
10:35 4,388.73 4,392.88 4,388.17 4,392.88 0.0K
10:36 4,392.50 4,392.85 4,390.46 4,390.46 0.0K
10:37 4,390.96 4,392.81 4,390.84 4,392.59 0.0K
10:38 4,392.03 4,396.99 4,392.03 4,396.22 0.0K
10:39 4,395.96 4,400.59 4,395.96 4,398.69 0.0K
10:40 4,398.50 4,398.50 4,396.14 4,396.33 0.0K
10:41 4,396.49 4,397.29 4,395.59 4,396.94 0.0K
10:42 4,397.25 4,397.25 4,390.12 4,390.14 0.0K
10:43 4,390.80 4,395.13 4,390.80 4,393.74 0.0K
10:44 4,393.27 4,394.04 4,392.65 4,394.04 0.0K
10:45 4,393.70 4,395.95 4,393.70 4,395.25 0.0K
10:46 4,395.11 4,398.57 4,395.11 4,396.77 0.0K
10:47 4,396.79 4,397.16 4,393.44 4,393.44 0.0K
10:48 4,393.77 4,393.77 4,391.02 4,391.02 0.0K
10:49 4,390.96 4,390.96 4,388.34 4,389.35 0.0K
10:50 4,389.57 4,390.13 4,387.36 4,388.08 0.0K
10:51 4,388.35 4,388.93 4,384.51 4,386.80 0.0K
10:52 4,386.66 4,391.36 4,386.26 4,391.17 0.0K
10:53 4,391.17 4,394.64 4,391.17 4,393.13 0.0K
10:54 4,392.81 4,394.84 4,392.81 4,394.84 0.0K
10:55 4,394.89 4,395.11 4,393.73 4,395.11 0.0K
10:56 4,395.97 4,395.97 4,394.38 4,395.31 0.0K
10:57 4,395.36 4,395.46 4,393.54 4,395.46 0.0K
10:58 4,396.13 4,398.24 4,395.80 4,395.80 0.0K
10:59 4,395.73 4,395.73 4,391.24 4,391.66 0.0K
11:00 4,390.46 4,390.46 4,386.20 4,386.56 0.0K
11:01 4,386.61 4,386.61 4,384.10 4,384.94 0.0K
11:02 4,384.98 4,385.34 4,383.85 4,384.85 0.0K
11:03 4,384.06 4,385.19 4,384.06 4,385.04 0.0K
11:04 4,384.02 4,384.02 4,381.68 4,383.75 0.0K
11:05 4,383.73 4,384.91 4,383.08 4,383.08 0.0K
11:06 4,383.29 4,383.87 4,382.42 4,383.40 0.0K
11:07 4,382.92 4,385.01 4,381.81 4,385.01 0.0K
11:08 4,384.97 4,384.97 4,379.87 4,380.17 0.0K
11:09 4,380.02 4,380.36 4,378.95 4,379.68 0.0K
11:10 4,379.39 4,379.83 4,376.38 4,376.45 0.0K
11:11 4,376.30 4,376.30 4,369.67 4,370.94 0.0K
11:12 4,370.90 4,370.90 4,368.69 4,370.46 0.0K
11:13 4,370.07 4,373.40 4,369.18 4,373.40 0.0K
11:14 4,374.40 4,376.59 4,374.40 4,375.42 0.0K
11:15 4,375.79 4,376.06 4,374.49 4,375.19 0.0K
11:16 4,375.17 4,375.17 4,373.20 4,373.64 0.0K
11:17 4,373.40 4,373.40 4,371.21 4,371.71 0.0K
11:18 4,371.72 4,373.52 4,371.72 4,372.25 0.0K
11:19 4,372.44 4,372.44 4,370.46 4,371.24 0.0K
11:20 4,371.77 4,372.12 4,368.19 4,372.12 0.0K
11:21 4,372.37 4,373.61 4,372.00 4,372.47 0.0K
11:22 4,372.43 4,374.15 4,371.84 4,373.52 0.0K
11:23 4,373.41 4,373.56 4,372.00 4,372.48 0.0K
11:24 4,372.25 4,374.77 4,371.40 4,374.76 0.0K
11:25 4,375.31 4,375.90 4,371.24 4,371.26 0.0K
11:26 4,371.54 4,371.54 4,368.65 4,369.74 0.0K
11:27 4,370.03 4,370.45 4,368.97 4,368.97 0.0K
11:28 4,368.94 4,370.60 4,368.94 4,370.25 0.0K
11:29 4,370.38 4,375.12 4,370.38 4,375.12 0.0K
11:30 4,374.66 4,374.66 4,371.84 4,372.38 0.0K
11:31 4,372.31 4,372.35 4,371.51 4,371.69 0.0K
11:32 4,371.63 4,372.45 4,370.31 4,370.82 0.0K
11:33 4,370.72 4,371.64 4,366.50 4,367.21 0.0K
11:34 4,367.43 4,367.49 4,365.10 4,365.52 0.0K
11:35 4,366.02 4,367.31 4,364.82 4,367.31 0.0K
11:36 4,367.44 4,368.97 4,366.80 4,368.97 0.0K
11:37 4,369.69 4,372.73 4,369.69 4,371.83 0.0K
11:38 4,371.87 4,373.70 4,371.60 4,373.70 0.0K
11:39 4,373.16 4,373.16 4,371.47 4,371.54 0.0K
11:40 4,371.20 4,371.20 4,367.65 4,367.76 0.0K
11:41 4,367.96 4,368.17 4,364.68 4,364.68 0.0K
11:42 4,364.96 4,366.82 4,364.81 4,365.94 0.0K
11:43 4,365.78 4,365.78 4,363.64 4,364.56 0.0K
11:44 4,364.71 4,365.36 4,362.89 4,363.79 0.0K
11:45 4,364.71 4,365.59 4,364.71 4,364.70 0.0K
11:46 4,364.24 4,364.24 4,362.54 4,363.63 0.0K
11:47 4,363.90 4,367.22 4,363.90 4,366.99 0.0K
11:48 4,368.10 4,368.10 4,366.89 4,366.89 0.0K
11:49 4,367.04 4,367.53 4,366.46 4,367.22 0.0K
11:50 4,366.06 4,366.06 4,363.88 4,363.88 0.0K
11:51 4,363.42 4,365.17 4,363.00 4,365.17 0.0K
11:52 4,365.03 4,365.03 4,363.70 4,364.64 0.0K
11:53 4,364.73 4,366.96 4,364.33 4,366.96 0.0K
11:54 4,366.87 4,369.44 4,366.87 4,368.76 0.0K
11:55 4,368.94 4,371.26 4,368.94 4,370.65 0.0K
11:56 4,370.08 4,370.98 4,369.18 4,370.98 0.0K
11:57 4,371.30 4,379.33 4,369.60 4,378.66 0.0K
11:58 4,381.37 4,388.16 4,381.04 4,387.72 0.0K
11:59 4,388.16 4,388.16 4,383.05 4,384.41 0.0K
12:00 4,383.77 4,394.26 4,383.77 4,392.89 0.0K
12:01 4,392.74 4,393.61 4,388.54 4,389.70 0.0K
12:02 4,389.88 4,389.88 4,386.99 4,388.17 0.0K
12:03 4,387.69 4,389.13 4,385.70 4,386.76 0.0K
12:04 4,386.87 4,387.20 4,384.68 4,384.71 0.0K
12:05 4,384.91 4,387.94 4,384.91 4,386.76 0.0K
12:06 4,387.05 4,388.11 4,385.80 4,386.59 0.0K
12:07 4,386.53 4,387.53 4,385.51 4,386.86 0.0K
12:08 4,386.87 4,386.87 4,385.50 4,386.29 0.0K
12:09 4,386.85 4,389.45 4,386.85 4,389.45 0.0K
12:10 4,389.12 4,390.31 4,388.21 4,388.59 0.0K
12:11 4,388.64 4,390.32 4,388.13 4,388.64 0.0K
12:12 4,388.89 4,389.85 4,388.61 4,388.93 0.0K
12:13 4,388.74 4,392.90 4,388.74 4,391.99 0.0K
12:14 4,391.60 4,391.60 4,388.56 4,388.56 0.0K
12:15 4,388.76 4,390.47 4,388.63 4,390.47 0.0K
12:16 4,390.06 4,391.02 4,389.60 4,390.85 0.0K
12:17 4,390.92 4,393.62 4,390.31 4,393.37 0.0K
12:18 4,393.39 4,395.25 4,392.37 4,395.25 0.0K
12:19 4,394.88 4,395.03 4,392.71 4,392.71 0.0K
12:20 4,392.53 4,394.79 4,391.31 4,394.66 0.0K
12:21 4,395.03 4,398.48 4,394.64 4,396.93 0.0K
12:22 4,397.38 4,400.73 4,397.01 4,400.73 0.0K
12:23 4,400.77 4,402.24 4,400.68 4,400.97 0.0K
12:24 4,401.74 4,401.74 4,400.07 4,400.61 0.0K
12:25 4,400.55 4,402.48 4,400.55 4,401.15 0.0K
12:26 4,401.08 4,401.08 4,398.70 4,400.66 0.0K
12:27 4,400.49 4,402.09 4,400.32 4,402.01 0.0K
12:28 4,402.16 4,404.55 4,402.16 4,404.14 0.0K
12:29 4,403.84 4,405.47 4,403.61 4,405.47 0.0K
12:30 4,405.97 4,406.52 4,405.06 4,405.06 0.0K
12:31 4,405.05 4,407.21 4,404.78 4,406.84 0.0K
12:32 4,406.78 4,407.05 4,405.79 4,406.06 0.0K
12:33 4,406.13 4,407.52 4,406.13 4,407.52 0.0K
12:34 4,407.47 4,407.47 4,405.59 4,406.72 0.0K
12:35 4,406.77 4,407.01 4,404.72 4,407.01 0.0K
12:36 4,406.87 4,407.71 4,406.87 4,407.06 0.0K
12:37 4,407.12 4,408.45 4,407.12 4,407.53 0.0K
12:38 4,407.93 4,409.48 4,407.37 4,409.48 0.0K
12:39 4,409.75 4,409.75 4,409.00 4,409.66 0.0K
12:40 4,410.05 4,411.19 4,409.66 4,411.19 0.0K
12:41 4,411.26 4,411.26 4,409.38 4,409.54 0.0K
12:42 4,409.48 4,410.82 4,409.38 4,410.64 0.0K
12:43 4,410.51 4,410.86 4,407.82 4,407.82 0.0K
12:44 4,407.53 4,409.25 4,407.53 4,409.10 0.0K
12:45 4,409.35 4,409.35 4,405.43 4,405.81 0.0K
12:46 4,405.83 4,405.98 4,402.39 4,402.86 0.0K
12:47 4,403.25 4,403.50 4,400.34 4,401.98 0.0K
12:48 4,401.77 4,406.68 4,401.77 4,405.44 0.0K
12:49 4,405.42 4,408.40 4,405.42 4,408.23 0.0K
12:50 4,408.64 4,410.83 4,408.64 4,410.53 0.0K
12:51 4,411.49 4,416.36 4,411.49 4,415.65 0.0K
12:52 4,415.37 4,416.38 4,414.09 4,415.39 0.0K
12:53 4,415.72 4,420.30 4,415.72 4,420.30 0.0K
12:54 4,420.24 4,420.34 4,417.14 4,417.35 0.0K
12:55 4,416.69 4,419.26 4,416.69 4,419.28 0.0K
12:56 4,419.24 4,419.76 4,418.63 4,419.69 0.0K
12:57 4,419.56 4,419.69 4,417.10 4,417.97 0.0K
12:58 4,418.17 4,419.49 4,418.17 4,419.53 0.0K
12:59 4,419.81 4,422.02 4,419.81 4,421.70 0.0K
13:00 4,421.63 4,421.63 4,420.34 4,421.08 0.0K
13:01 4,420.39 4,421.79 4,418.20 4,421.30 0.0K
13:02 4,420.98 4,420.98 4,419.37 4,419.91 0.0K
13:03 4,419.35 4,422.30 4,419.07 4,422.17 0.0K
13:04 4,422.46 4,423.06 4,421.81 4,421.87 0.0K
13:05 4,421.23 4,422.65 4,421.23 4,422.51 0.0K
13:06 4,421.95 4,423.57 4,420.94 4,423.57 0.0K
13:07 4,422.92 4,423.77 4,411.15 4,413.00 0.0K
13:08 4,413.76 4,414.44 4,407.15 4,409.03 0.0K
13:09 4,408.00 4,408.00 4,400.25 4,400.25 0.0K
13:10 4,402.48 4,408.23 4,402.48 4,408.09 0.0K
13:11 4,407.36 4,410.09 4,407.30 4,409.90 0.0K
13:12 4,409.86 4,413.49 4,408.90 4,413.49 0.0K
13:13 4,413.37 4,415.28 4,412.86 4,415.18 0.0K
13:14 4,415.07 4,415.07 4,411.72 4,412.04 0.0K
13:15 4,411.80 4,413.53 4,410.08 4,413.17 0.0K
13:16 4,414.32 4,415.22 4,413.40 4,413.58 0.0K
13:17 4,413.88 4,413.88 4,410.59 4,410.95 0.0K
13:18 4,410.65 4,410.65 4,408.78 4,409.83 0.0K
13:19 4,409.67 4,412.90 4,409.67 4,412.65 0.0K
13:20 4,412.58 4,414.73 4,412.58 4,414.50 0.0K
13:21 4,414.01 4,414.01 4,410.69 4,411.23 0.0K
13:22 4,410.84 4,412.37 4,410.28 4,412.37 0.0K
13:23 4,412.80 4,413.15 4,410.72 4,411.06 0.0K
13:24 4,410.93 4,412.25 4,410.22 4,412.25 0.0K
13:25 4,412.78 4,412.78 4,409.78 4,410.05 0.0K
13:26 4,410.73 4,411.36 4,408.06 4,408.39 0.0K
13:27 4,409.48 4,412.58 4,409.48 4,412.18 0.0K
13:28 4,412.19 4,412.19 4,408.43 4,409.46 0.0K
13:29 4,410.02 4,410.61 4,409.42 4,409.68 0.0K
13:30 4,408.69 4,409.19 4,407.45 4,407.99 0.0K
13:31 4,407.77 4,408.35 4,406.56 4,406.76 0.0K
13:32 4,406.54 4,406.54 4,401.19 4,401.48 0.0K
13:33 4,401.62 4,411.17 4,401.44 4,410.58 0.0K
13:34 4,411.12 4,411.12 4,406.99 4,406.99 0.0K
13:35 4,406.88 4,406.88 4,403.83 4,406.49 0.0K
13:36 4,407.69 4,410.66 4,407.31 4,410.01 0.0K
13:37 4,410.06 4,410.06 4,406.35 4,406.35 0.0K
13:38 4,406.48 4,406.48 4,404.83 4,405.80 0.0K
13:39 4,405.95 4,409.74 4,405.64 4,409.63 0.0K
13:40 4,409.78 4,409.78 4,405.84 4,405.93 0.0K
13:41 4,405.74 4,406.51 4,404.09 4,405.30 0.0K
13:42 4,405.93 4,406.43 4,405.54 4,406.43 0.0K
13:43 4,406.33 4,406.54 4,403.72 4,404.55 0.0K
13:44 4,404.98 4,406.72 4,404.80 4,404.85 0.0K
13:45 4,405.60 4,409.02 4,405.60 4,409.02 0.0K
13:46 4,409.49 4,410.66 4,408.60 4,410.66 0.0K
13:47 4,410.87 4,412.70 4,410.84 4,412.55 0.0K
13:48 4,412.54 4,416.41 4,412.54 4,415.86 0.0K
13:49 4,416.23 4,416.35 4,415.21 4,415.61 0.0K
13:50 4,415.73 4,417.75 4,415.73 4,417.75 0.0K
13:51 4,417.85 4,417.85 4,416.29 4,417.73 0.0K
13:52 4,418.55 4,420.37 4,417.93 4,418.15 0.0K
13:53 4,417.88 4,419.13 4,417.15 4,419.00 0.0K
13:54 4,418.98 4,419.95 4,418.69 4,419.66 0.0K
13:55 4,419.78 4,421.61 4,419.60 4,420.83 0.0K
13:56 4,420.55 4,422.57 4,420.55 4,422.57 0.0K
13:57 4,422.41 4,422.85 4,422.04 4,422.04 0.0K
13:58 4,421.57 4,425.35 4,421.57 4,425.28 0.0K
13:59 4,425.37 4,426.26 4,424.60 4,426.26 0.0K
14:00 4,425.95 4,426.73 4,424.39 4,424.39 0.0K
14:01 4,424.35 4,425.57 4,422.57 4,425.57 0.0K
14:02 4,427.13 4,428.91 4,427.13 4,428.91 0.0K
14:03 4,429.30 4,431.09 4,428.59 4,431.06 0.0K
14:04 4,431.18 4,432.97 4,431.01 4,432.97 0.0K
14:05 4,432.86 4,432.86 4,431.55 4,432.58 0.0K
14:06 4,432.61 4,438.88 4,432.61 4,438.88 0.0K
14:07 4,439.46 4,441.46 4,439.36 4,441.21 0.0K
14:08 4,441.04 4,441.04 4,439.06 4,439.64 0.0K
14:09 4,439.90 4,444.24 4,439.90 4,444.24 0.0K
14:10 4,444.07 4,444.07 4,442.43 4,443.01 0.0K
14:11 4,443.25 4,444.20 4,442.64 4,442.64 0.0K
14:12 4,442.54 4,444.21 4,442.54 4,443.58 0.0K
14:13 4,443.74 4,445.02 4,443.74 4,443.93 0.0K
14:14 4,443.81 4,447.39 4,443.81 4,446.14 0.0K
14:15 4,446.54 4,448.53 4,446.54 4,447.87 0.0K
14:16 4,447.45 4,448.15 4,447.24 4,448.04 0.0K
14:17 4,447.88 4,447.88 4,445.80 4,446.05 0.0K
14:18 4,445.66 4,445.83 4,437.69 4,438.11 0.0K
14:19 4,438.02 4,439.34 4,437.17 4,437.30 0.0K
14:20 4,437.74 4,439.95 4,435.63 4,439.95 0.0K
14:21 4,440.02 4,442.29 4,439.83 4,442.25 0.0K
14:22 4,442.43 4,442.80 4,441.65 4,442.33 0.0K
14:23 4,443.59 4,443.69 4,442.56 4,443.12 0.0K
14:24 4,443.15 4,445.40 4,443.15 4,445.35 0.0K
14:25 4,445.18 4,445.40 4,441.85 4,442.84 0.0K
14:26 4,442.33 4,443.10 4,440.75 4,443.10 0.0K
14:27 4,443.13 4,443.13 4,439.88 4,440.76 0.0K
14:28 4,441.19 4,441.95 4,438.99 4,439.70 0.0K
14:29 4,439.06 4,440.32 4,437.30 4,437.30 0.0K
14:30 4,438.09 4,440.46 4,438.09 4,440.33 0.0K
14:31 4,440.94 4,440.95 4,438.33 4,438.66 0.0K
14:32 4,438.16 4,440.76 4,437.83 4,440.76 0.0K
14:33 4,440.82 4,441.11 4,439.80 4,440.90 0.0K
14:34 4,440.86 4,441.11 4,440.11 4,440.32 0.0K
14:35 4,440.07 4,441.66 4,439.81 4,440.82 0.0K
14:36 4,441.23 4,441.34 4,437.70 4,439.21 0.0K
14:37 4,439.30 4,439.30 4,434.75 4,434.82 0.0K
14:38 4,434.64 4,437.32 4,432.52 4,437.18 0.0K
14:39 4,437.33 4,438.75 4,437.33 4,438.00 0.0K
14:40 4,437.99 4,441.09 4,437.99 4,440.71 0.0K
14:41 4,440.85 4,441.73 4,440.71 4,441.73 0.0K
14:42 4,441.48 4,442.27 4,440.07 4,441.24 0.0K
14:43 4,440.89 4,440.89 4,437.74 4,438.75 0.0K
14:44 4,438.80 4,439.06 4,437.45 4,437.79 0.0K
14:45 4,437.76 4,438.48 4,437.18 4,438.27 0.0K
14:46 4,438.10 4,438.86 4,436.53 4,438.19 0.0K
14:47 4,438.37 4,441.01 4,438.37 4,440.72 0.0K
14:48 4,441.26 4,443.47 4,441.26 4,443.12 0.0K
14:49 4,442.95 4,443.39 4,442.61 4,442.90 0.0K
14:50 4,443.28 4,444.81 4,442.66 4,443.61 0.0K
14:51 4,443.68 4,444.48 4,442.06 4,442.06 0.0K
14:52 4,440.93 4,443.96 4,440.93 4,443.96 0.0K
14:53 4,444.37 4,444.85 4,443.73 4,444.44 0.0K
14:54 4,444.37 4,444.55 4,444.04 4,444.43 0.0K
14:55 4,444.26 4,445.78 4,444.17 4,445.73 0.0K
14:56 4,445.92 4,446.96 4,445.75 4,446.26 0.0K
14:57 4,446.35 4,447.51 4,446.35 4,447.42 0.0K
14:58 4,447.44 4,447.44 4,442.93 4,443.00 0.0K
14:59 4,443.07 4,443.07 4,440.09 4,440.09 0.0K
15:00 4,440.60 4,442.87 4,439.81 4,442.81 0.0K
15:01 4,442.57 4,446.86 4,442.57 4,446.86 0.0K
15:02 4,447.32 4,449.05 4,447.32 4,447.86 0.0K
15:03 4,447.82 4,449.37 4,446.62 4,449.01 0.0K
15:04 4,448.64 4,451.07 4,448.64 4,449.55 0.0K
15:05 4,449.19 4,449.40 4,447.42 4,448.22 0.0K
15:06 4,448.88 4,451.74 4,448.88 4,451.52 0.0K
15:07 4,451.40 4,451.47 4,450.22 4,451.43 0.0K
15:08 4,451.74 4,453.07 4,451.22 4,453.07 0.0K
15:09 4,453.14 4,453.46 4,452.21 4,452.28 0.0K
15:10 4,451.41 4,451.83 4,449.01 4,449.88 0.0K
15:11 4,450.06 4,450.92 4,449.32 4,450.17 0.0K
15:12 4,450.36 4,451.93 4,450.27 4,451.93 0.0K
15:13 4,451.90 4,452.59 4,451.68 4,452.59 0.0K
15:14 4,452.67 4,452.98 4,451.47 4,452.02 0.0K
15:15 4,452.02 4,452.79 4,449.78 4,449.78 0.0K
15:16 4,450.01 4,450.78 4,444.12 4,444.68 0.0K
15:17 4,443.67 4,443.67 4,435.38 4,435.53 0.0K
15:18 4,436.43 4,440.76 4,436.03 4,440.76 0.0K
15:19 4,440.07 4,440.15 4,437.87 4,440.09 0.0K
15:20 4,440.99 4,441.20 4,439.08 4,440.64 0.0K
15:21 4,441.51 4,442.81 4,438.69 4,438.77 0.0K
15:22 4,439.18 4,439.18 4,435.78 4,435.85 0.0K
15:23 4,435.95 4,439.04 4,434.48 4,439.04 0.0K
15:24 4,438.99 4,441.06 4,438.99 4,439.59 0.0K
15:25 4,439.71 4,442.75 4,438.82 4,442.75 0.0K
15:26 4,443.40 4,443.88 4,442.01 4,443.10 0.0K
15:27 4,442.88 4,444.72 4,442.75 4,444.47 0.0K
15:28 4,445.06 4,447.79 4,445.06 4,447.79 0.0K
15:29 4,447.73 4,448.48 4,447.06 4,448.31 0.0K
15:30 4,447.28 4,447.28 4,440.25 4,441.05 0.0K
15:31 4,441.75 4,444.95 4,441.37 4,444.95 0.0K
15:32 4,444.70 4,444.70 4,440.68 4,440.77 0.0K
15:33 4,440.46 4,441.10 4,438.63 4,439.87 0.0K
15:34 4,439.12 4,441.40 4,439.12 4,441.40 0.0K
15:35 4,441.51 4,441.70 4,439.03 4,439.03 0.0K
15:36 4,438.76 4,441.57 4,437.75 4,441.57 0.0K
15:37 4,441.66 4,442.49 4,440.91 4,441.90 0.0K
15:38 4,441.57 4,443.10 4,440.49 4,443.10 0.0K
15:39 4,441.94 4,442.91 4,441.30 4,442.91 0.0K
15:40 4,442.57 4,443.18 4,441.26 4,443.13 0.0K
15:41 4,442.77 4,445.02 4,442.77 4,445.02 0.0K
15:42 4,445.19 4,446.61 4,444.94 4,446.15 0.0K
15:43 4,446.27 4,446.27 4,444.61 4,444.61 0.0K
15:44 4,443.83 4,445.03 4,443.51 4,444.79 0.0K
15:45 4,445.07 4,445.07 4,441.04 4,441.52 0.0K
15:46 4,441.60 4,441.60 4,438.01 4,438.52 0.0K
15:47 4,438.57 4,441.43 4,438.57 4,440.62 0.0K
15:48 4,440.24 4,442.09 4,439.31 4,441.80 0.0K
15:49 4,440.78 4,441.86 4,440.19 4,440.78 0.0K
15:50 4,438.42 4,438.42 4,432.72 4,432.72 0.0K
15:51 4,432.26 4,434.80 4,428.63 4,434.80 0.0K
15:52 4,434.82 4,440.26 4,434.82 4,439.63 0.0K
15:53 4,439.00 4,442.89 4,438.17 4,442.89 0.0K
15:54 4,442.87 4,446.33 4,442.87 4,444.89 0.0K
15:55 4,442.09 4,443.81 4,441.29 4,443.81 0.0K
15:56 4,444.20 4,444.30 4,442.95 4,443.64 0.0K
15:57 4,442.74 4,442.74 4,439.12 4,440.00 0.0K
15:58 4,439.96 4,441.23 4,439.73 4,441.01 0.0K
15:59 4,442.36 4,444.20 4,438.59 4,439.56 0.0K
16:00 4,440.07 4,440.31 4,440.07 4,440.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available