NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,357.54 4,357.54 4,343.90 4,348.35 0.0K
09:31 4,348.59 4,350.89 4,347.09 4,349.66 0.0K
09:32 4,349.00 4,350.71 4,346.93 4,350.71 0.0K
09:33 4,351.25 4,353.56 4,348.79 4,352.86 0.0K
09:34 4,353.10 4,355.35 4,352.60 4,355.35 0.0K
09:35 4,354.52 4,358.37 4,354.02 4,356.05 0.0K
09:36 4,356.45 4,356.45 4,348.62 4,349.29 0.0K
09:37 4,348.44 4,348.51 4,345.77 4,346.48 0.0K
09:38 4,346.74 4,354.41 4,346.74 4,354.41 0.0K
09:39 4,354.26 4,355.54 4,351.94 4,353.17 0.0K
09:40 4,353.01 4,362.56 4,352.90 4,360.96 0.0K
09:41 4,360.96 4,363.41 4,359.82 4,363.41 0.0K
09:42 4,364.16 4,366.47 4,364.16 4,364.40 0.0K
09:43 4,363.16 4,368.20 4,362.38 4,367.35 0.0K
09:44 4,366.69 4,370.62 4,366.69 4,368.49 0.0K
09:45 4,365.74 4,367.24 4,365.35 4,366.43 0.0K
09:46 4,366.63 4,370.56 4,366.63 4,367.87 0.0K
09:47 4,368.01 4,372.71 4,368.01 4,372.10 0.0K
09:48 4,371.28 4,376.56 4,371.28 4,376.33 0.0K
09:49 4,375.97 4,378.30 4,375.03 4,376.17 0.0K
09:50 4,376.23 4,378.33 4,373.62 4,373.62 0.0K
09:51 4,374.03 4,378.19 4,374.03 4,377.78 0.0K
09:52 4,377.47 4,380.03 4,377.47 4,378.02 0.0K
09:53 4,377.97 4,381.56 4,377.97 4,381.21 0.0K
09:54 4,381.70 4,381.70 4,378.64 4,379.91 0.0K
09:55 4,379.59 4,381.90 4,379.38 4,381.09 0.0K
09:56 4,380.66 4,380.66 4,372.82 4,372.82 0.0K
09:57 4,373.20 4,373.26 4,371.40 4,372.60 0.0K
09:58 4,373.28 4,374.78 4,367.72 4,367.72 0.0K
09:59 4,367.75 4,368.39 4,365.81 4,366.57 0.0K
10:00 4,365.27 4,365.27 4,356.25 4,359.02 0.0K
10:01 4,358.84 4,363.72 4,358.84 4,363.27 0.0K
10:02 4,363.38 4,365.64 4,362.72 4,365.64 0.0K
10:03 4,365.61 4,367.53 4,364.91 4,367.53 0.0K
10:04 4,367.48 4,370.82 4,367.48 4,368.61 0.0K
10:05 4,369.04 4,369.87 4,366.75 4,369.87 0.0K
10:06 4,369.40 4,371.17 4,368.66 4,369.36 0.0K
10:07 4,369.60 4,372.66 4,369.60 4,371.59 0.0K
10:08 4,372.23 4,372.48 4,368.86 4,369.76 0.0K
10:09 4,369.55 4,370.85 4,367.69 4,370.22 0.0K
10:10 4,370.41 4,371.22 4,369.13 4,370.52 0.0K
10:11 4,370.23 4,371.14 4,367.65 4,368.65 0.0K
10:12 4,368.03 4,368.03 4,363.87 4,365.64 0.0K
10:13 4,365.49 4,365.49 4,359.51 4,359.92 0.0K
10:14 4,360.31 4,361.41 4,359.68 4,360.44 0.0K
10:15 4,360.27 4,360.27 4,355.26 4,356.83 0.0K
10:16 4,356.49 4,357.05 4,354.50 4,357.05 0.0K
10:17 4,356.84 4,356.84 4,350.22 4,352.32 0.0K
10:18 4,352.18 4,354.12 4,349.73 4,354.03 0.0K
10:19 4,354.15 4,354.15 4,352.52 4,352.58 0.0K
10:20 4,352.65 4,354.81 4,350.23 4,354.81 0.0K
10:21 4,354.99 4,354.99 4,351.32 4,353.42 0.0K
10:22 4,353.90 4,353.90 4,351.41 4,351.53 0.0K
10:23 4,351.57 4,355.78 4,351.57 4,355.77 0.0K
10:24 4,357.94 4,361.07 4,357.73 4,359.49 0.0K
10:25 4,358.74 4,358.74 4,353.68 4,356.13 0.0K
10:26 4,355.82 4,356.39 4,354.96 4,355.48 0.0K
10:27 4,355.28 4,355.66 4,352.46 4,355.66 0.0K
10:28 4,354.83 4,355.25 4,349.51 4,350.57 0.0K
10:29 4,350.18 4,351.45 4,349.94 4,351.22 0.0K
10:30 4,351.34 4,351.34 4,348.44 4,348.44 0.0K
10:31 4,346.01 4,346.01 4,339.43 4,339.95 0.0K
10:32 4,339.59 4,339.59 4,331.34 4,334.62 0.0K
10:33 4,334.64 4,336.09 4,333.87 4,335.19 0.0K
10:34 4,335.37 4,335.37 4,332.42 4,333.76 0.0K
10:35 4,333.64 4,333.64 4,329.24 4,329.24 0.0K
10:36 4,329.49 4,331.06 4,327.14 4,329.59 0.0K
10:37 4,329.14 4,329.14 4,326.13 4,326.83 0.0K
10:38 4,326.52 4,327.45 4,324.39 4,325.56 0.0K
10:39 4,325.85 4,329.42 4,325.85 4,327.03 0.0K
10:40 4,326.93 4,326.93 4,323.57 4,323.96 0.0K
10:41 4,323.47 4,323.92 4,321.74 4,321.98 0.0K
10:42 4,322.58 4,327.95 4,322.58 4,327.34 0.0K
10:43 4,326.83 4,328.28 4,326.09 4,327.43 0.0K
10:44 4,327.79 4,330.81 4,327.49 4,330.04 0.0K
10:45 4,329.39 4,335.01 4,329.39 4,335.01 0.0K
10:46 4,335.84 4,337.23 4,332.14 4,332.14 0.0K
10:47 4,331.47 4,333.74 4,329.68 4,331.77 0.0K
10:48 4,331.76 4,331.76 4,329.13 4,330.12 0.0K
10:49 4,339.15 4,354.32 4,338.69 4,347.41 0.0K
10:50 4,348.91 4,348.91 4,340.70 4,342.07 0.0K
10:51 4,342.60 4,343.52 4,338.72 4,338.88 0.0K
10:52 4,339.42 4,342.22 4,338.84 4,338.84 0.0K
10:53 4,338.85 4,338.85 4,335.02 4,337.35 0.0K
10:54 4,339.66 4,345.20 4,339.66 4,341.28 0.0K
10:55 4,341.18 4,344.45 4,341.18 4,341.88 0.0K
10:56 4,341.78 4,342.72 4,340.73 4,341.54 0.0K
10:57 4,342.35 4,342.35 4,336.85 4,338.09 0.0K
10:58 4,338.05 4,341.55 4,337.65 4,341.36 0.0K
10:59 4,341.09 4,341.97 4,340.20 4,341.10 0.0K
11:00 4,340.36 4,341.20 4,338.28 4,339.29 0.0K
11:01 4,338.84 4,340.38 4,338.72 4,339.15 0.0K
11:02 4,337.78 4,337.78 4,335.24 4,335.76 0.0K
11:03 4,335.78 4,336.39 4,333.89 4,336.39 0.0K
11:04 4,336.01 4,339.66 4,336.01 4,337.10 0.0K
11:05 4,337.31 4,337.41 4,336.07 4,336.47 0.0K
11:06 4,336.05 4,337.81 4,334.70 4,337.81 0.0K
11:07 4,337.95 4,342.77 4,337.01 4,340.69 0.0K
11:08 4,340.25 4,340.25 4,337.53 4,338.07 0.0K
11:09 4,337.90 4,340.72 4,337.90 4,338.64 0.0K
11:10 4,339.81 4,339.81 4,336.59 4,336.58 0.0K
11:11 4,335.80 4,337.58 4,334.91 4,337.19 0.0K
11:12 4,337.18 4,337.30 4,334.55 4,335.35 0.0K
11:13 4,335.29 4,336.17 4,334.81 4,335.51 0.0K
11:14 4,335.78 4,336.97 4,335.78 4,336.16 0.0K
11:15 4,336.45 4,336.45 4,332.77 4,333.00 0.0K
11:16 4,333.37 4,333.37 4,329.02 4,330.43 0.0K
11:17 4,330.84 4,331.25 4,329.30 4,330.77 0.0K
11:18 4,330.94 4,331.79 4,327.38 4,327.77 0.0K
11:19 4,327.90 4,327.90 4,326.13 4,326.48 0.0K
11:20 4,327.07 4,327.62 4,326.17 4,326.38 0.0K
11:21 4,325.18 4,325.45 4,323.08 4,325.34 0.0K
11:22 4,325.46 4,326.35 4,324.82 4,325.81 0.0K
11:23 4,325.89 4,325.89 4,324.66 4,325.54 0.0K
11:24 4,325.52 4,325.52 4,322.59 4,322.74 0.0K
11:25 4,322.69 4,322.69 4,319.34 4,319.55 0.0K
11:26 4,318.48 4,318.48 4,314.64 4,315.45 0.0K
11:27 4,315.62 4,319.03 4,315.62 4,317.60 0.0K
11:28 4,318.25 4,318.50 4,314.42 4,314.70 0.0K
11:29 4,314.36 4,315.06 4,313.61 4,314.88 0.0K
11:30 4,315.87 4,316.75 4,314.60 4,315.09 0.0K
11:31 4,314.37 4,316.97 4,313.77 4,315.68 0.0K
11:32 4,316.03 4,316.03 4,314.42 4,315.13 0.0K
11:33 4,314.66 4,317.81 4,314.66 4,316.14 0.0K
11:34 4,315.03 4,316.76 4,314.68 4,314.68 0.0K
11:35 4,314.50 4,315.43 4,314.22 4,314.22 0.0K
11:36 4,315.00 4,315.40 4,312.23 4,312.60 0.0K
11:37 4,312.47 4,312.55 4,310.41 4,310.70 0.0K
11:38 4,310.55 4,311.82 4,309.87 4,310.68 0.0K
11:39 4,311.16 4,311.98 4,309.54 4,310.92 0.0K
11:40 4,310.54 4,310.90 4,308.70 4,309.39 0.0K
11:41 4,309.30 4,309.30 4,306.06 4,306.17 0.0K
11:42 4,305.66 4,309.05 4,305.66 4,306.57 0.0K
11:43 4,306.04 4,306.43 4,304.79 4,306.43 0.0K
11:44 4,306.95 4,310.69 4,306.95 4,310.69 0.0K
11:45 4,310.28 4,311.48 4,308.82 4,308.82 0.0K
11:46 4,308.59 4,311.78 4,308.37 4,311.29 0.0K
11:47 4,310.99 4,310.99 4,308.19 4,308.75 0.0K
11:48 4,308.68 4,309.11 4,305.21 4,305.29 0.0K
11:49 4,304.97 4,306.89 4,303.95 4,306.58 0.0K
11:50 4,307.15 4,307.15 4,303.68 4,304.69 0.0K
11:51 4,304.97 4,306.26 4,304.56 4,305.04 0.0K
11:52 4,305.35 4,305.99 4,300.91 4,301.05 0.0K
11:53 4,300.73 4,302.11 4,299.90 4,299.90 0.0K
11:54 4,300.83 4,304.57 4,300.83 4,304.57 0.0K
11:55 4,304.85 4,306.62 4,302.97 4,306.62 0.0K
11:56 4,306.13 4,308.96 4,305.83 4,308.92 0.0K
11:57 4,308.56 4,308.56 4,306.54 4,308.39 0.0K
11:58 4,308.76 4,308.95 4,307.50 4,307.50 0.0K
11:59 4,307.29 4,310.39 4,306.61 4,310.19 0.0K
12:00 4,310.43 4,315.64 4,309.87 4,315.19 0.0K
12:01 4,314.54 4,314.54 4,311.22 4,313.44 0.0K
12:02 4,313.22 4,316.26 4,313.22 4,316.26 0.0K
12:03 4,315.31 4,319.33 4,314.64 4,318.92 0.0K
12:04 4,318.90 4,321.29 4,314.30 4,314.30 0.0K
12:05 4,315.59 4,316.46 4,312.99 4,312.99 0.0K
12:06 4,312.23 4,313.00 4,308.64 4,309.18 0.0K
12:07 4,308.34 4,309.96 4,307.64 4,308.90 0.0K
12:08 4,308.73 4,310.97 4,306.96 4,306.96 0.0K
12:09 4,306.76 4,306.76 4,303.71 4,305.74 0.0K
12:10 4,305.69 4,307.53 4,305.08 4,307.03 0.0K
12:11 4,306.95 4,306.95 4,301.69 4,301.69 0.0K
12:12 4,302.02 4,303.36 4,302.02 4,302.48 0.0K
12:13 4,303.81 4,305.12 4,302.04 4,305.14 0.0K
12:14 4,305.28 4,309.38 4,305.28 4,308.48 0.0K
12:15 4,309.32 4,309.37 4,306.61 4,308.82 0.0K
12:16 4,308.77 4,308.77 4,305.18 4,305.18 0.0K
12:17 4,304.68 4,305.47 4,301.96 4,303.08 0.0K
12:18 4,302.90 4,303.51 4,302.04 4,302.21 0.0K
12:19 4,301.79 4,302.51 4,301.26 4,302.00 0.0K
12:20 4,303.00 4,305.03 4,302.80 4,304.32 0.0K
12:21 4,304.88 4,305.54 4,303.01 4,305.14 0.0K
12:22 4,305.57 4,310.37 4,305.22 4,309.54 0.0K
12:23 4,309.70 4,313.26 4,309.70 4,310.78 0.0K
12:24 4,310.49 4,313.44 4,310.49 4,313.33 0.0K
12:25 4,313.49 4,316.00 4,312.13 4,315.11 0.0K
12:26 4,315.35 4,316.63 4,313.46 4,313.73 0.0K
12:27 4,313.27 4,317.09 4,313.27 4,316.80 0.0K
12:28 4,317.23 4,317.23 4,315.46 4,315.74 0.0K
12:29 4,315.67 4,317.10 4,315.20 4,317.10 0.0K
12:30 4,315.10 4,317.05 4,314.44 4,316.31 0.0K
12:31 4,315.77 4,316.21 4,313.91 4,314.00 0.0K
12:32 4,314.08 4,319.49 4,314.08 4,319.03 0.0K
12:33 4,318.99 4,325.78 4,318.99 4,325.45 0.0K
12:34 4,325.38 4,327.83 4,325.38 4,327.82 0.0K
12:35 4,327.76 4,327.76 4,324.06 4,325.21 0.0K
12:36 4,324.82 4,327.63 4,324.36 4,327.63 0.0K
12:37 4,328.61 4,331.25 4,328.27 4,331.25 0.0K
12:38 4,332.73 4,334.28 4,331.27 4,333.93 0.0K
12:39 4,333.61 4,333.96 4,329.41 4,329.41 0.0K
12:40 4,328.60 4,330.77 4,328.60 4,330.77 0.0K
12:41 4,331.57 4,332.98 4,329.89 4,332.98 0.0K
12:42 4,333.24 4,334.37 4,331.98 4,334.37 0.0K
12:43 4,334.64 4,338.63 4,334.23 4,338.63 0.0K
12:44 4,338.89 4,342.08 4,338.89 4,342.03 0.0K
12:45 4,342.00 4,348.18 4,342.00 4,348.18 0.0K
12:46 4,348.20 4,348.94 4,344.98 4,347.39 0.0K
12:47 4,347.41 4,347.41 4,343.10 4,343.10 0.0K
12:48 4,342.65 4,343.72 4,341.63 4,342.34 0.0K
12:49 4,342.46 4,343.56 4,341.99 4,343.24 0.0K
12:50 4,343.31 4,344.63 4,343.31 4,344.63 0.0K
12:51 4,344.99 4,345.42 4,343.51 4,345.36 0.0K
12:52 4,345.47 4,348.85 4,344.99 4,348.66 0.0K
12:53 4,348.57 4,352.48 4,348.25 4,351.64 0.0K
12:54 4,351.27 4,354.63 4,350.87 4,354.63 0.0K
12:55 4,354.89 4,355.87 4,352.16 4,352.16 0.0K
12:56 4,353.28 4,353.54 4,347.70 4,348.46 0.0K
12:57 4,348.44 4,348.44 4,343.10 4,343.10 0.0K
12:58 4,342.92 4,343.03 4,332.27 4,332.61 0.0K
12:59 4,332.33 4,336.49 4,332.33 4,334.86 0.0K
13:00 4,334.76 4,337.87 4,334.68 4,336.06 0.0K
13:01 4,336.88 4,340.60 4,336.43 4,338.95 0.0K
13:02 4,338.56 4,343.59 4,338.56 4,343.05 0.0K
13:03 4,343.48 4,347.97 4,343.16 4,347.12 0.0K
13:04 4,347.40 4,354.05 4,347.40 4,354.05 0.0K
13:05 4,353.68 4,361.78 4,353.35 4,361.49 0.0K
13:06 4,362.39 4,362.39 4,357.63 4,359.69 0.0K
13:07 4,359.80 4,360.96 4,359.36 4,359.36 0.0K
13:08 4,359.03 4,362.42 4,358.42 4,362.42 0.0K
13:09 4,361.28 4,361.28 4,354.78 4,355.05 0.0K
13:10 4,353.65 4,357.17 4,353.65 4,357.17 0.0K
13:11 4,357.04 4,357.04 4,348.03 4,350.74 0.0K
13:12 4,351.38 4,356.41 4,351.38 4,356.24 0.0K
13:13 4,356.12 4,357.82 4,355.21 4,356.87 0.0K
13:14 4,357.16 4,359.11 4,357.16 4,359.11 0.0K
13:15 4,359.19 4,359.33 4,358.21 4,359.00 0.0K
13:16 4,359.49 4,359.87 4,357.68 4,359.09 0.0K
13:17 4,358.66 4,359.98 4,357.27 4,357.97 0.0K
13:18 4,357.79 4,360.32 4,357.71 4,360.32 0.0K
13:19 4,360.34 4,361.16 4,358.76 4,360.99 0.0K
13:20 4,359.28 4,364.89 4,359.28 4,364.89 0.0K
13:21 4,364.60 4,364.80 4,359.91 4,359.91 0.0K
13:22 4,358.79 4,359.37 4,357.79 4,358.40 0.0K
13:23 4,359.16 4,359.16 4,356.90 4,356.90 0.0K
13:24 4,356.25 4,356.25 4,352.84 4,353.44 0.0K
13:25 4,353.28 4,354.51 4,352.12 4,352.12 0.0K
13:26 4,351.56 4,353.19 4,350.63 4,352.15 0.0K
13:27 4,351.93 4,354.78 4,351.93 4,354.33 0.0K
13:28 4,354.22 4,355.17 4,354.08 4,354.63 0.0K
13:29 4,354.62 4,355.25 4,351.97 4,353.01 0.0K
13:30 4,353.26 4,355.05 4,351.81 4,355.05 0.0K
13:31 4,354.62 4,355.13 4,351.90 4,351.93 0.0K
13:32 4,352.19 4,356.05 4,352.19 4,355.61 0.0K
13:33 4,355.57 4,357.27 4,353.14 4,354.28 0.0K
13:34 4,354.42 4,355.92 4,354.42 4,355.11 0.0K
13:35 4,355.17 4,355.97 4,354.21 4,355.61 0.0K
13:36 4,355.19 4,357.59 4,354.96 4,357.59 0.0K
13:37 4,358.67 4,364.28 4,358.60 4,364.31 0.0K
13:38 4,364.74 4,364.91 4,363.09 4,364.56 0.0K
13:39 4,366.12 4,367.55 4,366.03 4,367.26 0.0K
13:40 4,367.03 4,368.95 4,367.03 4,368.51 0.0K
13:41 4,368.22 4,369.94 4,367.06 4,368.09 0.0K
13:42 4,368.06 4,369.26 4,365.40 4,365.47 0.0K
13:43 4,365.44 4,366.55 4,361.33 4,361.44 0.0K
13:44 4,360.78 4,364.83 4,360.78 4,364.72 0.0K
13:45 4,364.66 4,365.88 4,364.18 4,365.40 0.0K
13:46 4,365.37 4,366.24 4,365.22 4,365.38 0.0K
13:47 4,365.82 4,369.44 4,365.82 4,369.44 0.0K
13:48 4,370.09 4,370.09 4,368.18 4,369.46 0.0K
13:49 4,369.51 4,369.51 4,366.43 4,367.12 0.0K
13:50 4,367.28 4,367.96 4,365.81 4,367.96 0.0K
13:51 4,368.02 4,368.80 4,367.18 4,367.71 0.0K
13:52 4,368.14 4,370.85 4,368.14 4,369.97 0.0K
13:53 4,370.16 4,372.45 4,369.75 4,372.38 0.0K
13:54 4,372.49 4,372.93 4,371.89 4,372.52 0.0K
13:55 4,371.79 4,372.45 4,370.97 4,370.97 0.0K
13:56 4,370.96 4,372.74 4,370.39 4,371.28 0.0K
13:57 4,369.82 4,370.58 4,368.79 4,370.41 0.0K
13:58 4,371.86 4,372.65 4,371.86 4,372.69 0.0K
13:59 4,372.57 4,373.08 4,372.52 4,372.52 0.0K
14:00 4,372.80 4,374.51 4,371.96 4,374.32 0.0K
14:01 4,373.97 4,376.67 4,373.97 4,376.73 0.0K
14:02 4,377.12 4,379.25 4,376.47 4,379.25 0.0K
14:03 4,379.02 4,379.02 4,376.54 4,376.54 0.0K
14:04 4,376.14 4,376.42 4,374.33 4,376.20 0.0K
14:05 4,376.28 4,376.28 4,374.18 4,374.18 0.0K
14:06 4,373.97 4,373.97 4,370.01 4,370.23 0.0K
14:07 4,370.05 4,370.05 4,367.02 4,367.02 0.0K
14:08 4,366.80 4,368.79 4,366.52 4,368.47 0.0K
14:09 4,368.52 4,368.52 4,365.28 4,365.43 0.0K
14:10 4,365.99 4,368.40 4,365.99 4,368.15 0.0K
14:11 4,368.19 4,370.45 4,368.19 4,369.90 0.0K
14:12 4,368.95 4,370.65 4,368.76 4,368.98 0.0K
14:13 4,369.16 4,373.15 4,369.16 4,371.35 0.0K
14:14 4,371.43 4,372.29 4,370.15 4,371.39 0.0K
14:15 4,371.69 4,372.79 4,371.37 4,372.79 0.0K
14:16 4,373.75 4,374.79 4,373.33 4,374.79 0.0K
14:17 4,374.89 4,376.27 4,373.30 4,374.12 0.0K
14:18 4,374.59 4,375.60 4,374.14 4,375.60 0.0K
14:19 4,375.93 4,378.61 4,375.93 4,378.39 0.0K
14:20 4,378.34 4,380.95 4,378.34 4,380.66 0.0K
14:21 4,380.82 4,381.40 4,380.36 4,380.84 0.0K
14:22 4,381.43 4,385.25 4,381.43 4,385.25 0.0K
14:23 4,386.72 4,388.79 4,386.72 4,388.79 0.0K
14:24 4,387.91 4,388.12 4,386.94 4,388.01 0.0K
14:25 4,388.14 4,388.28 4,385.22 4,385.60 0.0K
14:26 4,385.56 4,385.56 4,380.14 4,381.02 0.0K
14:27 4,380.82 4,382.55 4,379.84 4,382.55 0.0K
14:28 4,383.09 4,383.09 4,380.82 4,381.09 0.0K
14:29 4,380.98 4,384.94 4,380.98 4,383.93 0.0K
14:30 4,384.21 4,384.65 4,383.21 4,384.66 0.0K
14:31 4,385.17 4,386.06 4,384.18 4,385.28 0.0K
14:32 4,385.76 4,387.75 4,385.37 4,386.88 0.0K
14:33 4,387.02 4,387.02 4,383.44 4,384.10 0.0K
14:34 4,383.72 4,383.72 4,382.24 4,383.68 0.0K
14:35 4,384.12 4,384.69 4,383.21 4,383.29 0.0K
14:36 4,383.47 4,383.47 4,378.02 4,380.35 0.0K
14:37 4,380.89 4,383.33 4,380.83 4,383.24 0.0K
14:38 4,383.37 4,386.86 4,383.26 4,386.86 0.0K
14:39 4,386.77 4,386.90 4,383.53 4,384.23 0.0K
14:40 4,384.74 4,384.95 4,383.33 4,384.69 0.0K
14:41 4,384.89 4,385.21 4,383.90 4,384.38 0.0K
14:42 4,384.74 4,385.66 4,381.94 4,382.53 0.0K
14:43 4,382.49 4,382.49 4,378.09 4,378.09 0.0K
14:44 4,377.27 4,377.81 4,376.04 4,377.14 0.0K
14:45 4,377.32 4,377.32 4,372.25 4,373.50 0.0K
14:46 4,373.64 4,376.22 4,373.41 4,376.22 0.0K
14:47 4,376.68 4,376.68 4,373.84 4,374.92 0.0K
14:48 4,375.00 4,375.18 4,373.50 4,373.56 0.0K
14:49 4,372.90 4,374.74 4,371.56 4,371.56 0.0K
14:50 4,371.27 4,373.31 4,370.20 4,373.31 0.0K
14:51 4,373.35 4,374.19 4,373.35 4,373.81 0.0K
14:52 4,374.01 4,374.55 4,372.75 4,373.13 0.0K
14:53 4,373.13 4,374.56 4,372.61 4,374.58 0.0K
14:54 4,374.58 4,374.79 4,372.91 4,373.67 0.0K
14:55 4,373.98 4,375.28 4,373.98 4,374.56 0.0K
14:56 4,374.64 4,376.22 4,374.49 4,374.59 0.0K
14:57 4,374.88 4,377.06 4,374.62 4,377.06 0.0K
14:58 4,377.01 4,377.11 4,375.12 4,375.12 0.0K
14:59 4,375.04 4,375.04 4,372.53 4,373.40 0.0K
15:00 4,373.09 4,373.09 4,370.32 4,370.82 0.0K
15:01 4,371.97 4,373.95 4,371.63 4,373.48 0.0K
15:02 4,373.52 4,374.35 4,372.65 4,373.55 0.0K
15:03 4,374.09 4,374.09 4,370.72 4,371.76 0.0K
15:04 4,371.91 4,373.57 4,371.91 4,372.35 0.0K
15:05 4,372.05 4,374.79 4,372.05 4,374.06 0.0K
15:06 4,373.90 4,376.06 4,373.82 4,376.06 0.0K
15:07 4,376.07 4,376.92 4,375.86 4,376.94 0.0K
15:08 4,376.92 4,380.89 4,376.92 4,380.79 0.0K
15:09 4,381.78 4,382.48 4,381.23 4,382.36 0.0K
15:10 4,382.28 4,382.73 4,380.77 4,381.99 0.0K
15:11 4,382.09 4,384.39 4,381.21 4,382.88 0.0K
15:12 4,383.12 4,384.07 4,383.12 4,384.07 0.0K
15:13 4,383.50 4,383.50 4,380.30 4,380.59 0.0K
15:14 4,380.00 4,380.40 4,378.44 4,378.82 0.0K
15:15 4,378.42 4,378.42 4,371.42 4,371.42 0.0K
15:16 4,370.43 4,375.28 4,370.43 4,375.28 0.0K
15:17 4,374.92 4,375.61 4,373.63 4,375.61 0.0K
15:18 4,375.26 4,379.23 4,375.09 4,379.23 0.0K
15:19 4,379.13 4,383.29 4,379.13 4,382.63 0.0K
15:20 4,382.35 4,382.35 4,378.09 4,378.09 0.0K
15:21 4,378.51 4,379.26 4,377.86 4,378.73 0.0K
15:22 4,378.67 4,378.67 4,375.13 4,376.39 0.0K
15:23 4,376.06 4,377.06 4,375.72 4,376.35 0.0K
15:24 4,376.52 4,376.52 4,374.79 4,375.98 0.0K
15:25 4,375.58 4,377.40 4,375.53 4,376.08 0.0K
15:26 4,376.34 4,377.85 4,376.34 4,377.76 0.0K
15:27 4,377.80 4,378.87 4,377.80 4,378.85 0.0K
15:28 4,378.99 4,378.99 4,377.20 4,378.23 0.0K
15:29 4,377.69 4,380.42 4,377.69 4,378.85 0.0K
15:30 4,378.77 4,380.78 4,378.10 4,380.74 0.0K
15:31 4,381.07 4,381.07 4,378.82 4,379.32 0.0K
15:32 4,378.03 4,379.01 4,375.31 4,375.31 0.0K
15:33 4,375.45 4,377.57 4,375.45 4,376.95 0.0K
15:34 4,376.86 4,379.93 4,376.86 4,379.70 0.0K
15:35 4,380.18 4,380.27 4,376.47 4,376.47 0.0K
15:36 4,376.61 4,376.69 4,372.88 4,373.06 0.0K
15:37 4,371.87 4,373.43 4,367.61 4,367.61 0.0K
15:38 4,366.63 4,368.56 4,363.45 4,363.73 0.0K
15:39 4,363.72 4,364.68 4,361.28 4,363.94 0.0K
15:40 4,363.61 4,363.61 4,359.52 4,359.82 0.0K
15:41 4,360.44 4,360.85 4,357.86 4,359.79 0.0K
15:42 4,360.04 4,361.56 4,356.34 4,361.52 0.0K
15:43 4,361.59 4,367.40 4,361.59 4,366.18 0.0K
15:44 4,366.11 4,368.85 4,366.11 4,368.58 0.0K
15:45 4,367.61 4,370.81 4,367.61 4,370.71 0.0K
15:46 4,370.66 4,373.02 4,370.39 4,370.39 0.0K
15:47 4,370.95 4,373.74 4,370.80 4,373.47 0.0K
15:48 4,373.41 4,376.09 4,372.74 4,376.09 0.0K
15:49 4,376.78 4,378.44 4,376.78 4,378.13 0.0K
15:50 4,374.69 4,375.99 4,373.00 4,374.04 0.0K
15:51 4,373.97 4,374.75 4,373.08 4,373.19 0.0K
15:52 4,373.82 4,376.62 4,373.82 4,374.55 0.0K
15:53 4,373.75 4,373.75 4,370.82 4,371.73 0.0K
15:54 4,372.08 4,382.34 4,372.08 4,382.34 0.0K
15:55 4,384.82 4,389.12 4,384.82 4,385.83 0.0K
15:56 4,385.58 4,385.58 4,381.42 4,382.61 0.0K
15:57 4,383.37 4,383.37 4,381.88 4,382.94 0.0K
15:58 4,383.12 4,383.61 4,382.10 4,383.61 0.0K
15:59 4,382.61 4,382.67 4,378.98 4,378.98 0.0K
16:00 4,379.19 4,379.73 4,379.19 4,379.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available