NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,304.09 4,304.09 4,275.17 4,275.71 0.0K
09:31 4,274.66 4,278.48 4,274.17 4,278.48 0.0K
09:32 4,278.47 4,283.26 4,276.80 4,282.96 0.0K
09:33 4,283.41 4,287.95 4,283.15 4,286.26 0.0K
09:34 4,286.21 4,287.58 4,285.57 4,286.43 0.0K
09:35 4,286.47 4,288.17 4,285.79 4,287.61 0.0K
09:36 4,287.94 4,287.94 4,286.06 4,287.63 0.0K
09:37 4,287.62 4,289.30 4,284.53 4,284.53 0.0K
09:38 4,284.96 4,287.76 4,284.96 4,286.63 0.0K
09:39 4,286.57 4,288.90 4,286.57 4,288.90 0.0K
09:40 4,288.80 4,288.80 4,286.83 4,286.83 0.0K
09:41 4,286.63 4,288.29 4,285.28 4,288.29 0.0K
09:42 4,288.14 4,289.41 4,287.19 4,289.21 0.0K
09:43 4,289.89 4,292.69 4,289.89 4,291.37 0.0K
09:44 4,291.19 4,291.19 4,288.21 4,290.49 0.0K
09:45 4,290.93 4,294.38 4,290.83 4,294.38 0.0K
09:46 4,294.47 4,295.17 4,293.48 4,294.05 0.0K
09:47 4,293.60 4,295.80 4,293.42 4,293.46 0.0K
09:48 4,293.51 4,293.51 4,292.41 4,292.71 0.0K
09:49 4,292.76 4,294.63 4,292.76 4,294.42 0.0K
09:50 4,293.91 4,295.97 4,293.64 4,295.69 0.0K
09:51 4,295.66 4,296.38 4,294.68 4,295.40 0.0K
09:52 4,295.38 4,296.56 4,294.50 4,296.09 0.0K
09:53 4,296.38 4,299.07 4,296.21 4,298.62 0.0K
09:54 4,298.59 4,298.65 4,297.72 4,297.77 0.0K
09:55 4,297.34 4,297.66 4,296.08 4,296.08 0.0K
09:56 4,296.01 4,298.50 4,296.01 4,297.39 0.0K
09:57 4,296.84 4,299.01 4,296.84 4,298.50 0.0K
09:58 4,298.75 4,300.72 4,298.75 4,300.72 0.0K
09:59 4,301.31 4,303.46 4,301.31 4,303.46 0.0K
10:00 4,301.94 4,309.68 4,301.94 4,309.68 0.0K
10:01 4,309.86 4,310.80 4,309.33 4,309.33 0.0K
10:02 4,310.02 4,313.62 4,310.02 4,313.08 0.0K
10:03 4,313.44 4,315.73 4,313.24 4,315.38 0.0K
10:04 4,315.47 4,316.97 4,315.24 4,315.24 0.0K
10:05 4,315.24 4,315.24 4,312.64 4,312.93 0.0K
10:06 4,313.13 4,314.80 4,312.67 4,314.72 0.0K
10:07 4,314.07 4,316.48 4,313.98 4,316.37 0.0K
10:08 4,316.47 4,316.61 4,315.24 4,316.61 0.0K
10:09 4,316.31 4,318.12 4,316.10 4,316.10 0.0K
10:10 4,316.02 4,316.02 4,313.36 4,313.74 0.0K
10:11 4,314.26 4,316.65 4,313.94 4,315.07 0.0K
10:12 4,314.91 4,315.22 4,314.24 4,314.61 0.0K
10:13 4,314.90 4,315.40 4,314.69 4,315.18 0.0K
10:14 4,315.00 4,315.33 4,314.72 4,315.31 0.0K
10:15 4,315.60 4,315.74 4,312.21 4,313.32 0.0K
10:16 4,313.59 4,318.26 4,313.59 4,318.26 0.0K
10:17 4,318.63 4,321.49 4,318.63 4,320.83 0.0K
10:18 4,320.92 4,321.52 4,320.56 4,321.16 0.0K
10:19 4,320.94 4,321.00 4,319.56 4,320.02 0.0K
10:20 4,320.11 4,320.20 4,318.29 4,320.20 0.0K
10:21 4,320.22 4,320.79 4,318.80 4,318.88 0.0K
10:22 4,319.42 4,320.55 4,319.18 4,320.44 0.0K
10:23 4,320.71 4,324.07 4,320.71 4,323.84 0.0K
10:24 4,324.35 4,325.84 4,323.94 4,325.15 0.0K
10:25 4,325.08 4,326.17 4,325.08 4,325.90 0.0K
10:26 4,325.74 4,328.10 4,324.73 4,328.10 0.0K
10:27 4,328.76 4,328.87 4,327.76 4,328.50 0.0K
10:28 4,328.25 4,328.25 4,325.90 4,325.90 0.0K
10:29 4,326.31 4,326.67 4,324.62 4,325.26 0.0K
10:30 4,325.41 4,325.56 4,324.31 4,325.51 0.0K
10:31 4,324.63 4,324.89 4,323.14 4,323.14 0.0K
10:32 4,323.20 4,324.91 4,323.20 4,324.79 0.0K
10:33 4,324.79 4,325.46 4,323.16 4,323.16 0.0K
10:34 4,323.23 4,324.31 4,322.90 4,322.96 0.0K
10:35 4,322.84 4,322.92 4,321.51 4,322.92 0.0K
10:36 4,322.96 4,328.09 4,322.96 4,328.09 0.0K
10:37 4,328.13 4,328.18 4,327.29 4,327.51 0.0K
10:38 4,327.47 4,329.78 4,327.37 4,329.26 0.0K
10:39 4,329.10 4,329.48 4,326.83 4,326.99 0.0K
10:40 4,326.64 4,327.58 4,326.12 4,327.58 0.0K
10:41 4,327.61 4,329.09 4,327.34 4,329.09 0.0K
10:42 4,329.02 4,331.37 4,329.02 4,331.14 0.0K
10:43 4,331.06 4,332.61 4,330.03 4,332.44 0.0K
10:44 4,332.33 4,332.75 4,331.56 4,331.79 0.0K
10:45 4,331.80 4,332.88 4,331.80 4,331.97 0.0K
10:46 4,331.87 4,332.93 4,331.25 4,332.80 0.0K
10:47 4,332.79 4,333.06 4,332.07 4,333.06 0.0K
10:48 4,333.13 4,333.51 4,333.13 4,333.20 0.0K
10:49 4,333.02 4,333.10 4,331.82 4,332.15 0.0K
10:50 4,331.73 4,331.73 4,328.32 4,328.32 0.0K
10:51 4,328.19 4,329.56 4,328.19 4,329.23 0.0K
10:52 4,329.21 4,329.33 4,326.82 4,327.47 0.0K
10:53 4,327.69 4,328.31 4,327.13 4,327.64 0.0K
10:54 4,327.97 4,328.79 4,327.97 4,328.40 0.0K
10:55 4,328.00 4,328.19 4,326.74 4,326.74 0.0K
10:56 4,326.97 4,327.12 4,325.98 4,327.12 0.0K
10:57 4,327.37 4,327.90 4,326.82 4,326.86 0.0K
10:58 4,326.70 4,326.70 4,325.73 4,326.14 0.0K
10:59 4,325.97 4,325.97 4,323.87 4,324.83 0.0K
11:00 4,324.72 4,325.79 4,322.02 4,322.20 0.0K
11:01 4,321.93 4,322.85 4,321.18 4,321.18 0.0K
11:02 4,321.04 4,321.38 4,320.58 4,321.37 0.0K
11:03 4,321.51 4,322.95 4,321.14 4,322.95 0.0K
11:04 4,322.36 4,323.49 4,322.36 4,322.69 0.0K
11:05 4,322.62 4,322.71 4,321.64 4,322.31 0.0K
11:06 4,322.02 4,323.87 4,321.13 4,323.87 0.0K
11:07 4,324.30 4,324.81 4,323.21 4,324.24 0.0K
11:08 4,324.30 4,325.03 4,324.30 4,324.86 0.0K
11:09 4,324.83 4,326.35 4,324.83 4,326.35 0.0K
11:10 4,326.13 4,326.76 4,324.90 4,325.04 0.0K
11:11 4,325.02 4,326.71 4,324.68 4,326.17 0.0K
11:12 4,326.19 4,326.43 4,325.52 4,326.43 0.0K
11:13 4,326.56 4,327.92 4,326.56 4,327.47 0.0K
11:14 4,327.53 4,327.60 4,326.24 4,326.49 0.0K
11:15 4,326.74 4,326.87 4,324.63 4,325.17 0.0K
11:16 4,325.39 4,325.39 4,323.71 4,323.94 0.0K
11:17 4,324.24 4,324.24 4,322.61 4,322.61 0.0K
11:18 4,322.56 4,323.52 4,322.27 4,323.32 0.0K
11:19 4,323.05 4,323.63 4,321.29 4,321.29 0.0K
11:20 4,321.20 4,321.99 4,320.72 4,321.86 0.0K
11:21 4,322.06 4,322.06 4,320.11 4,320.21 0.0K
11:22 4,320.22 4,321.85 4,320.03 4,321.85 0.0K
11:23 4,321.98 4,323.42 4,321.87 4,323.42 0.0K
11:24 4,323.39 4,323.39 4,322.74 4,322.83 0.0K
11:25 4,322.47 4,322.47 4,321.28 4,321.52 0.0K
11:26 4,321.57 4,322.76 4,320.83 4,322.61 0.0K
11:27 4,323.02 4,323.18 4,322.68 4,322.95 0.0K
11:28 4,323.04 4,323.04 4,321.11 4,321.11 0.0K
11:29 4,320.95 4,321.49 4,320.42 4,320.94 0.0K
11:30 4,321.10 4,321.76 4,319.71 4,319.71 0.0K
11:31 4,319.37 4,319.37 4,317.17 4,317.17 0.0K
11:32 4,317.18 4,319.21 4,316.73 4,317.70 0.0K
11:33 4,317.87 4,318.37 4,316.06 4,316.06 0.0K
11:34 4,316.18 4,316.18 4,314.53 4,315.09 0.0K
11:35 4,315.17 4,315.17 4,313.31 4,313.31 0.0K
11:36 4,313.19 4,313.75 4,312.68 4,312.68 0.0K
11:37 4,312.16 4,315.27 4,311.65 4,315.27 0.0K
11:38 4,315.84 4,316.58 4,314.89 4,315.56 0.0K
11:39 4,315.54 4,316.36 4,315.36 4,316.36 0.0K
11:40 4,316.60 4,319.26 4,316.60 4,319.09 0.0K
11:41 4,319.12 4,319.43 4,318.56 4,318.69 0.0K
11:42 4,318.73 4,321.16 4,318.73 4,321.09 0.0K
11:43 4,321.07 4,322.15 4,321.07 4,321.53 0.0K
11:44 4,321.42 4,322.02 4,320.90 4,321.56 0.0K
11:45 4,321.50 4,321.64 4,320.00 4,320.00 0.0K
11:46 4,320.22 4,322.39 4,320.14 4,322.39 0.0K
11:47 4,322.59 4,324.57 4,322.59 4,323.98 0.0K
11:48 4,324.32 4,324.97 4,324.32 4,324.55 0.0K
11:49 4,324.57 4,324.71 4,323.61 4,323.80 0.0K
11:50 4,323.83 4,323.83 4,321.43 4,322.26 0.0K
11:51 4,322.17 4,323.99 4,322.08 4,323.17 0.0K
11:52 4,323.25 4,323.25 4,322.33 4,323.24 0.0K
11:53 4,323.22 4,323.75 4,323.22 4,323.67 0.0K
11:54 4,323.78 4,324.11 4,323.42 4,323.46 0.0K
11:55 4,323.30 4,323.30 4,320.89 4,321.02 0.0K
11:56 4,320.96 4,320.96 4,318.54 4,318.64 0.0K
11:57 4,318.71 4,318.71 4,316.83 4,317.19 0.0K
11:58 4,317.09 4,317.17 4,316.02 4,316.02 0.0K
11:59 4,316.09 4,316.65 4,314.38 4,314.67 0.0K
12:00 4,314.06 4,315.63 4,313.18 4,315.63 0.0K
12:01 4,316.36 4,316.55 4,315.33 4,315.80 0.0K
12:02 4,315.49 4,317.60 4,315.49 4,317.03 0.0K
12:03 4,316.86 4,317.97 4,316.79 4,317.41 0.0K
12:04 4,317.32 4,322.44 4,315.82 4,317.65 0.0K
12:05 4,317.47 4,318.10 4,315.20 4,315.54 0.0K
12:06 4,315.28 4,315.38 4,314.08 4,314.64 0.0K
12:07 4,314.75 4,314.75 4,312.64 4,312.61 0.0K
12:08 4,312.76 4,313.39 4,312.48 4,313.35 0.0K
12:09 4,313.47 4,313.76 4,312.45 4,313.29 0.0K
12:10 4,313.29 4,313.83 4,310.26 4,310.26 0.0K
12:11 4,309.88 4,310.08 4,308.67 4,309.63 0.0K
12:12 4,309.76 4,309.76 4,309.10 4,309.47 0.0K
12:13 4,309.52 4,311.83 4,309.52 4,311.83 0.0K
12:14 4,311.65 4,312.77 4,311.65 4,312.65 0.0K
12:15 4,312.62 4,312.62 4,311.30 4,311.30 0.0K
12:16 4,311.52 4,312.12 4,310.14 4,311.94 0.0K
12:17 4,311.89 4,311.89 4,310.63 4,311.21 0.0K
12:18 4,311.26 4,311.76 4,310.54 4,311.35 0.0K
12:19 4,311.47 4,311.47 4,310.60 4,311.34 0.0K
12:20 4,311.13 4,311.13 4,309.35 4,310.52 0.0K
12:21 4,309.88 4,309.98 4,308.54 4,308.54 0.0K
12:22 4,308.61 4,308.61 4,307.20 4,308.30 0.0K
12:23 4,308.46 4,309.01 4,308.18 4,308.47 0.0K
12:24 4,308.66 4,308.66 4,307.11 4,307.11 0.0K
12:25 4,307.00 4,307.00 4,304.67 4,305.23 0.0K
12:26 4,305.93 4,307.97 4,305.78 4,307.50 0.0K
12:27 4,307.49 4,307.49 4,304.24 4,304.26 0.0K
12:28 4,304.13 4,304.13 4,299.23 4,299.35 0.0K
12:29 4,299.44 4,300.93 4,298.07 4,298.97 0.0K
12:30 4,298.88 4,300.97 4,298.88 4,300.52 0.0K
12:31 4,300.23 4,302.97 4,299.56 4,302.60 0.0K
12:32 4,302.25 4,302.41 4,301.18 4,301.62 0.0K
12:33 4,301.64 4,301.65 4,300.34 4,301.52 0.0K
12:34 4,301.48 4,301.48 4,299.49 4,299.69 0.0K
12:35 4,299.62 4,300.31 4,298.49 4,300.31 0.0K
12:36 4,300.10 4,302.42 4,300.10 4,302.22 0.0K
12:37 4,302.64 4,303.57 4,302.29 4,302.76 0.0K
12:38 4,302.91 4,304.77 4,302.91 4,304.57 0.0K
12:39 4,304.78 4,304.78 4,304.12 4,304.15 0.0K
12:40 4,303.89 4,303.89 4,301.50 4,301.50 0.0K
12:41 4,300.89 4,302.13 4,299.93 4,301.78 0.0K
12:42 4,301.45 4,301.45 4,299.92 4,300.70 0.0K
12:43 4,300.68 4,300.75 4,298.52 4,298.85 0.0K
12:44 4,298.78 4,298.78 4,296.94 4,298.14 0.0K
12:45 4,298.28 4,298.81 4,297.94 4,298.10 0.0K
12:46 4,297.89 4,299.13 4,297.83 4,298.66 0.0K
12:47 4,298.37 4,299.96 4,298.37 4,299.89 0.0K
12:48 4,299.62 4,299.62 4,298.44 4,299.04 0.0K
12:49 4,299.21 4,299.21 4,295.74 4,296.07 0.0K
12:50 4,295.81 4,297.62 4,295.63 4,297.55 0.0K
12:51 4,297.97 4,297.97 4,296.49 4,297.02 0.0K
12:52 4,296.95 4,298.27 4,296.94 4,298.10 0.0K
12:53 4,298.08 4,298.28 4,297.54 4,297.95 0.0K
12:54 4,298.26 4,300.96 4,298.26 4,300.96 0.0K
12:55 4,300.99 4,302.12 4,299.22 4,299.22 0.0K
12:56 4,299.16 4,299.16 4,296.54 4,296.86 0.0K
12:57 4,296.80 4,297.06 4,296.47 4,296.57 0.0K
12:58 4,296.65 4,296.65 4,295.62 4,296.10 0.0K
12:59 4,295.95 4,296.28 4,295.71 4,296.28 0.0K
13:00 4,296.71 4,298.38 4,296.71 4,297.42 0.0K
13:01 4,297.24 4,298.27 4,296.33 4,298.27 0.0K
13:02 4,298.36 4,299.20 4,298.36 4,298.51 0.0K
13:03 4,298.54 4,299.76 4,298.22 4,299.80 0.0K
13:04 4,299.65 4,300.26 4,298.96 4,300.26 0.0K
13:05 4,300.33 4,302.85 4,300.33 4,302.85 0.0K
13:06 4,302.97 4,302.97 4,301.61 4,302.14 0.0K
13:07 4,302.09 4,302.97 4,300.97 4,302.97 0.0K
13:08 4,303.54 4,304.95 4,303.54 4,304.96 0.0K
13:09 4,305.29 4,306.21 4,305.29 4,305.54 0.0K
13:10 4,305.42 4,306.15 4,305.42 4,305.95 0.0K
13:11 4,306.06 4,306.06 4,303.74 4,303.74 0.0K
13:12 4,303.99 4,304.98 4,303.34 4,303.34 0.0K
13:13 4,302.67 4,303.56 4,302.67 4,303.35 0.0K
13:14 4,303.41 4,304.48 4,303.41 4,304.27 0.0K
13:15 4,304.35 4,304.66 4,303.73 4,303.73 0.0K
13:16 4,303.56 4,303.56 4,301.31 4,301.31 0.0K
13:17 4,300.97 4,300.97 4,299.75 4,300.79 0.0K
13:18 4,300.75 4,301.57 4,300.32 4,301.57 0.0K
13:19 4,301.62 4,301.93 4,301.16 4,301.93 0.0K
13:20 4,302.11 4,302.23 4,301.22 4,301.93 0.0K
13:21 4,301.74 4,301.74 4,299.46 4,299.46 0.0K
13:22 4,299.50 4,299.59 4,298.18 4,298.34 0.0K
13:23 4,298.32 4,298.65 4,297.60 4,297.70 0.0K
13:24 4,297.69 4,297.69 4,295.62 4,295.97 0.0K
13:25 4,296.13 4,296.49 4,294.36 4,295.26 0.0K
13:26 4,295.50 4,295.61 4,293.78 4,294.03 0.0K
13:27 4,292.83 4,292.94 4,290.37 4,290.44 0.0K
13:28 4,290.12 4,290.12 4,288.86 4,288.91 0.0K
13:29 4,288.75 4,289.00 4,288.52 4,288.47 0.0K
13:30 4,288.45 4,291.07 4,288.07 4,291.06 0.0K
13:31 4,291.15 4,292.13 4,291.04 4,291.78 0.0K
13:32 4,291.77 4,293.57 4,291.77 4,293.62 0.0K
13:33 4,293.57 4,294.68 4,293.49 4,293.50 0.0K
13:34 4,293.29 4,293.48 4,292.16 4,292.41 0.0K
13:35 4,292.70 4,293.84 4,292.10 4,292.10 0.0K
13:36 4,291.82 4,292.11 4,291.06 4,291.80 0.0K
13:37 4,291.90 4,293.37 4,291.51 4,293.36 0.0K
13:38 4,293.54 4,294.65 4,293.54 4,294.63 0.0K
13:39 4,294.73 4,296.56 4,294.73 4,296.44 0.0K
13:40 4,296.30 4,296.46 4,295.70 4,295.70 0.0K
13:41 4,295.63 4,296.29 4,295.04 4,295.06 0.0K
13:42 4,295.08 4,295.08 4,293.31 4,293.59 0.0K
13:43 4,293.67 4,295.63 4,293.67 4,295.63 0.0K
13:44 4,295.85 4,296.87 4,295.84 4,296.65 0.0K
13:45 4,296.66 4,298.46 4,296.66 4,297.72 0.0K
13:46 4,297.89 4,299.55 4,297.84 4,299.55 0.0K
13:47 4,299.81 4,300.79 4,299.65 4,299.72 0.0K
13:48 4,299.76 4,299.76 4,297.29 4,297.29 0.0K
13:49 4,297.12 4,297.12 4,296.24 4,296.65 0.0K
13:50 4,296.59 4,296.77 4,295.92 4,296.12 0.0K
13:51 4,296.56 4,296.65 4,296.32 4,296.28 0.0K
13:52 4,296.29 4,296.55 4,295.10 4,295.10 0.0K
13:53 4,295.11 4,295.11 4,294.57 4,294.78 0.0K
13:54 4,294.68 4,294.68 4,292.58 4,292.58 0.0K
13:55 4,292.29 4,292.81 4,290.93 4,290.93 0.0K
13:56 4,290.83 4,290.83 4,289.82 4,290.34 0.0K
13:57 4,289.90 4,290.11 4,289.31 4,289.37 0.0K
13:58 4,289.49 4,291.48 4,289.49 4,290.49 0.0K
13:59 4,290.54 4,290.98 4,290.04 4,290.98 0.0K
14:00 4,291.15 4,292.73 4,290.81 4,292.73 0.0K
14:01 4,292.66 4,293.10 4,291.79 4,293.04 0.0K
14:02 4,292.77 4,292.77 4,291.43 4,292.58 0.0K
14:03 4,292.46 4,293.34 4,291.89 4,293.34 0.0K
14:04 4,293.73 4,293.73 4,292.54 4,292.59 0.0K
14:05 4,292.57 4,292.94 4,291.73 4,292.94 0.0K
14:06 4,293.06 4,294.48 4,293.06 4,294.03 0.0K
14:07 4,293.67 4,293.78 4,293.13 4,293.78 0.0K
14:08 4,293.92 4,294.21 4,293.39 4,294.13 0.0K
14:09 4,294.11 4,294.39 4,293.74 4,293.74 0.0K
14:10 4,293.66 4,296.57 4,293.66 4,296.57 0.0K
14:11 4,296.57 4,297.88 4,296.42 4,297.29 0.0K
14:12 4,297.16 4,298.18 4,297.16 4,298.12 0.0K
14:13 4,298.00 4,298.00 4,297.33 4,297.27 0.0K
14:14 4,297.24 4,297.30 4,295.54 4,295.59 0.0K
14:15 4,295.52 4,296.37 4,295.52 4,296.37 0.0K
14:16 4,296.26 4,296.49 4,294.72 4,294.88 0.0K
14:17 4,294.84 4,295.59 4,294.74 4,295.51 0.0K
14:18 4,295.19 4,296.07 4,295.19 4,295.23 0.0K
14:19 4,294.97 4,295.26 4,294.67 4,294.66 0.0K
14:20 4,294.16 4,294.16 4,291.92 4,292.03 0.0K
14:21 4,291.85 4,292.13 4,290.31 4,290.42 0.0K
14:22 4,290.37 4,290.45 4,289.44 4,289.39 0.0K
14:23 4,289.26 4,289.70 4,288.81 4,289.65 0.0K
14:24 4,289.24 4,289.99 4,289.24 4,289.84 0.0K
14:25 4,290.03 4,290.08 4,288.53 4,288.55 0.0K
14:26 4,288.18 4,288.18 4,286.64 4,287.55 0.0K
14:27 4,287.65 4,288.58 4,287.49 4,287.86 0.0K
14:28 4,287.79 4,287.79 4,285.43 4,286.08 0.0K
14:29 4,286.01 4,286.01 4,283.14 4,283.14 0.0K
14:30 4,283.28 4,283.28 4,281.40 4,281.52 0.0K
14:31 4,281.46 4,281.83 4,280.81 4,280.88 0.0K
14:32 4,280.80 4,282.19 4,280.80 4,281.77 0.0K
14:33 4,282.00 4,282.70 4,281.69 4,281.81 0.0K
14:34 4,281.47 4,282.17 4,281.25 4,281.34 0.0K
14:35 4,281.53 4,283.54 4,281.53 4,283.16 0.0K
14:36 4,282.97 4,285.50 4,282.94 4,285.30 0.0K
14:37 4,285.43 4,286.66 4,285.43 4,286.52 0.0K
14:38 4,286.67 4,287.48 4,286.22 4,287.35 0.0K
14:39 4,287.37 4,287.51 4,286.71 4,286.71 0.0K
14:40 4,286.79 4,286.79 4,285.70 4,286.12 0.0K
14:41 4,285.96 4,286.46 4,284.44 4,284.56 0.0K
14:42 4,284.67 4,284.67 4,283.72 4,284.07 0.0K
14:43 4,284.16 4,284.16 4,283.10 4,283.17 0.0K
14:44 4,282.89 4,283.42 4,282.41 4,282.99 0.0K
14:45 4,282.92 4,283.19 4,282.54 4,282.91 0.0K
14:46 4,282.95 4,284.18 4,282.90 4,283.18 0.0K
14:47 4,283.29 4,284.46 4,282.96 4,284.48 0.0K
14:48 4,284.43 4,285.80 4,283.85 4,285.21 0.0K
14:49 4,285.35 4,288.11 4,285.04 4,288.11 0.0K
14:50 4,288.09 4,290.27 4,288.09 4,290.27 0.0K
14:51 4,290.09 4,290.21 4,289.79 4,289.80 0.0K
14:52 4,290.00 4,292.62 4,290.00 4,292.62 0.0K
14:53 4,292.73 4,295.36 4,292.73 4,295.36 0.0K
14:54 4,295.14 4,295.28 4,294.59 4,295.26 0.0K
14:55 4,295.40 4,295.76 4,294.32 4,294.32 0.0K
14:56 4,294.12 4,295.01 4,293.70 4,293.93 0.0K
14:57 4,293.59 4,293.71 4,291.14 4,291.14 0.0K
14:58 4,291.07 4,291.07 4,288.10 4,288.10 0.0K
14:59 4,288.04 4,288.04 4,285.34 4,285.82 0.0K
15:00 4,285.56 4,290.85 4,285.56 4,290.60 0.0K
15:01 4,290.69 4,292.33 4,290.69 4,291.28 0.0K
15:02 4,291.16 4,291.16 4,289.06 4,289.61 0.0K
15:03 4,289.60 4,289.93 4,289.16 4,289.93 0.0K
15:04 4,289.90 4,290.17 4,289.33 4,290.07 0.0K
15:05 4,290.10 4,291.98 4,290.10 4,291.98 0.0K
15:06 4,292.21 4,292.55 4,292.21 4,292.58 0.0K
15:07 4,292.66 4,292.99 4,292.08 4,292.05 0.0K
15:08 4,291.96 4,291.96 4,290.59 4,290.59 0.0K
15:09 4,290.42 4,290.42 4,289.61 4,289.73 0.0K
15:10 4,289.25 4,291.39 4,289.25 4,291.39 0.0K
15:11 4,291.78 4,292.25 4,291.44 4,292.25 0.0K
15:12 4,292.24 4,293.09 4,291.91 4,293.09 0.0K
15:13 4,293.13 4,293.67 4,292.54 4,292.57 0.0K
15:14 4,292.47 4,293.04 4,291.98 4,291.98 0.0K
15:15 4,291.96 4,293.18 4,291.61 4,293.18 0.0K
15:16 4,293.23 4,293.68 4,292.74 4,293.21 0.0K
15:17 4,293.42 4,295.04 4,293.34 4,295.04 0.0K
15:18 4,295.35 4,295.86 4,295.11 4,295.11 0.0K
15:19 4,294.90 4,295.37 4,294.90 4,295.06 0.0K
15:20 4,295.12 4,296.04 4,295.12 4,296.04 0.0K
15:21 4,295.94 4,298.56 4,295.59 4,298.19 0.0K
15:22 4,298.25 4,298.77 4,298.25 4,298.64 0.0K
15:23 4,298.50 4,299.48 4,297.74 4,297.74 0.0K
15:24 4,298.08 4,298.27 4,297.52 4,297.79 0.0K
15:25 4,297.85 4,297.85 4,292.58 4,292.58 0.0K
15:26 4,292.44 4,292.67 4,291.60 4,291.60 0.0K
15:27 4,291.63 4,291.63 4,290.46 4,290.46 0.0K
15:28 4,290.52 4,290.71 4,288.87 4,288.87 0.0K
15:29 4,288.79 4,289.25 4,287.49 4,287.65 0.0K
15:30 4,288.36 4,292.08 4,288.14 4,292.02 0.0K
15:31 4,292.05 4,293.15 4,291.55 4,291.55 0.0K
15:32 4,291.52 4,292.11 4,289.76 4,291.00 0.0K
15:33 4,290.98 4,291.50 4,290.01 4,291.29 0.0K
15:34 4,291.41 4,292.09 4,291.41 4,291.35 0.0K
15:35 4,291.18 4,293.96 4,290.93 4,293.79 0.0K
15:36 4,294.20 4,295.52 4,294.20 4,295.36 0.0K
15:37 4,295.59 4,295.91 4,293.63 4,293.85 0.0K
15:38 4,293.78 4,293.78 4,291.90 4,291.89 0.0K
15:39 4,291.70 4,291.90 4,290.85 4,291.90 0.0K
15:40 4,291.95 4,294.70 4,291.78 4,294.45 0.0K
15:41 4,294.52 4,294.85 4,294.39 4,294.88 0.0K
15:42 4,294.70 4,294.70 4,293.37 4,293.93 0.0K
15:43 4,293.79 4,294.02 4,292.89 4,293.31 0.0K
15:44 4,293.85 4,296.32 4,293.85 4,296.32 0.0K
15:45 4,296.39 4,298.05 4,296.39 4,297.71 0.0K
15:46 4,297.52 4,298.14 4,297.23 4,298.14 0.0K
15:47 4,298.63 4,301.19 4,298.51 4,300.65 0.0K
15:48 4,300.59 4,300.99 4,300.21 4,300.42 0.0K
15:49 4,300.35 4,301.11 4,299.65 4,301.11 0.0K
15:50 4,300.43 4,300.43 4,296.89 4,297.70 0.0K
15:51 4,297.45 4,298.49 4,296.34 4,297.41 0.0K
15:52 4,297.20 4,297.61 4,294.88 4,295.03 0.0K
15:53 4,295.02 4,295.33 4,293.67 4,294.69 0.0K
15:54 4,294.03 4,296.76 4,293.84 4,296.23 0.0K
15:55 4,302.11 4,302.74 4,299.38 4,300.36 0.0K
15:56 4,299.95 4,299.95 4,297.18 4,297.18 0.0K
15:57 4,297.63 4,297.63 4,295.59 4,297.25 0.0K
15:58 4,297.78 4,297.78 4,295.58 4,296.26 0.0K
15:59 4,295.37 4,296.08 4,293.68 4,296.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available