NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,295.29 4,295.29 4,264.74 4,267.71 0.0K
09:31 4,267.62 4,269.45 4,262.30 4,262.30 0.0K
09:32 4,261.44 4,261.44 4,257.00 4,257.85 0.0K
09:33 4,257.67 4,264.78 4,257.49 4,263.94 0.0K
09:34 4,263.63 4,264.76 4,262.34 4,262.55 0.0K
09:35 4,261.60 4,261.60 4,255.13 4,255.13 0.0K
09:36 4,254.96 4,258.27 4,252.72 4,256.82 0.0K
09:37 4,257.77 4,259.33 4,257.54 4,258.11 0.0K
09:38 4,257.74 4,258.85 4,256.46 4,256.67 0.0K
09:39 4,256.41 4,258.06 4,256.22 4,256.22 0.0K
09:40 4,256.56 4,263.25 4,255.94 4,262.81 0.0K
09:41 4,262.53 4,264.43 4,261.80 4,263.54 0.0K
09:42 4,262.92 4,266.15 4,262.24 4,266.15 0.0K
09:43 4,265.94 4,266.79 4,264.82 4,266.09 0.0K
09:44 4,266.17 4,266.17 4,262.94 4,263.33 0.0K
09:45 4,263.58 4,263.58 4,261.75 4,261.92 0.0K
09:46 4,261.60 4,265.84 4,260.96 4,264.48 0.0K
09:47 4,264.01 4,264.01 4,261.74 4,263.67 0.0K
09:48 4,263.78 4,266.15 4,263.09 4,265.20 0.0K
09:49 4,265.01 4,265.01 4,263.39 4,264.70 0.0K
09:50 4,264.72 4,265.91 4,263.26 4,265.91 0.0K
09:51 4,265.68 4,266.96 4,264.86 4,267.04 0.0K
09:52 4,266.71 4,268.12 4,264.80 4,264.80 0.0K
09:53 4,264.39 4,264.39 4,258.65 4,260.63 0.0K
09:54 4,260.71 4,264.95 4,260.22 4,264.72 0.0K
09:55 4,264.61 4,265.40 4,262.66 4,262.79 0.0K
09:56 4,262.97 4,263.66 4,262.68 4,263.53 0.0K
09:57 4,263.64 4,266.29 4,263.18 4,266.29 0.0K
09:58 4,266.35 4,268.25 4,266.23 4,266.78 0.0K
09:59 4,266.27 4,266.37 4,265.30 4,265.49 0.0K
10:00 4,263.64 4,264.09 4,262.84 4,263.24 0.0K
10:01 4,263.64 4,263.78 4,260.82 4,261.30 0.0K
10:02 4,260.97 4,260.97 4,259.17 4,259.60 0.0K
10:03 4,259.97 4,260.86 4,258.91 4,260.72 0.0K
10:04 4,260.20 4,262.34 4,259.61 4,261.97 0.0K
10:05 4,262.06 4,263.65 4,259.57 4,259.57 0.0K
10:06 4,259.51 4,261.16 4,259.51 4,260.50 0.0K
10:07 4,260.05 4,260.52 4,259.20 4,260.38 0.0K
10:08 4,260.13 4,261.75 4,258.91 4,258.91 0.0K
10:09 4,257.94 4,257.94 4,255.67 4,255.82 0.0K
10:10 4,255.79 4,257.08 4,254.78 4,256.15 0.0K
10:11 4,255.99 4,255.99 4,252.51 4,252.86 0.0K
10:12 4,253.29 4,256.75 4,253.29 4,256.75 0.0K
10:13 4,257.39 4,259.22 4,256.97 4,258.38 0.0K
10:14 4,258.32 4,260.72 4,258.32 4,260.45 0.0K
10:15 4,260.23 4,261.35 4,258.03 4,258.03 0.0K
10:16 4,258.08 4,259.47 4,257.89 4,258.64 0.0K
10:17 4,258.68 4,259.23 4,257.93 4,258.72 0.0K
10:18 4,258.67 4,262.48 4,258.27 4,261.78 0.0K
10:19 4,261.34 4,261.80 4,259.89 4,261.80 0.0K
10:20 4,262.15 4,262.87 4,261.50 4,261.58 0.0K
10:21 4,261.70 4,263.07 4,260.24 4,263.07 0.0K
10:22 4,263.30 4,265.71 4,263.30 4,265.71 0.0K
10:23 4,266.91 4,267.98 4,266.28 4,267.09 0.0K
10:24 4,267.47 4,268.80 4,267.47 4,268.04 0.0K
10:25 4,268.03 4,268.22 4,266.04 4,266.77 0.0K
10:26 4,266.79 4,269.35 4,266.34 4,268.85 0.0K
10:27 4,268.84 4,268.84 4,266.98 4,266.98 0.0K
10:28 4,267.09 4,267.24 4,266.61 4,266.87 0.0K
10:29 4,266.92 4,267.35 4,265.72 4,266.00 0.0K
10:30 4,266.29 4,266.29 4,265.09 4,266.30 0.0K
10:31 4,265.82 4,265.82 4,263.84 4,265.80 0.0K
10:32 4,265.81 4,267.49 4,265.63 4,266.26 0.0K
10:33 4,266.35 4,267.17 4,266.18 4,266.18 0.0K
10:34 4,266.08 4,266.85 4,265.72 4,266.61 0.0K
10:35 4,266.55 4,266.55 4,266.01 4,266.08 0.0K
10:36 4,266.05 4,267.55 4,265.10 4,265.10 0.0K
10:37 4,265.27 4,265.27 4,264.02 4,265.00 0.0K
10:38 4,265.05 4,265.15 4,264.49 4,264.97 0.0K
10:39 4,265.04 4,265.04 4,261.88 4,261.88 0.0K
10:40 4,261.56 4,263.75 4,260.87 4,263.75 0.0K
10:41 4,264.06 4,264.71 4,262.07 4,262.07 0.0K
10:42 4,262.05 4,262.05 4,260.10 4,261.91 0.0K
10:43 4,261.44 4,264.08 4,261.44 4,264.08 0.0K
10:44 4,264.15 4,266.39 4,263.93 4,265.78 0.0K
10:45 4,265.86 4,265.86 4,264.14 4,265.21 0.0K
10:46 4,265.42 4,266.94 4,265.42 4,266.18 0.0K
10:47 4,266.21 4,266.49 4,265.43 4,266.49 0.0K
10:48 4,266.45 4,268.27 4,266.45 4,267.80 0.0K
10:49 4,267.92 4,268.29 4,267.14 4,267.11 0.0K
10:50 4,267.09 4,268.16 4,267.09 4,267.54 0.0K
10:51 4,267.49 4,267.61 4,265.01 4,265.01 0.0K
10:52 4,265.03 4,266.33 4,264.43 4,266.05 0.0K
10:53 4,266.06 4,266.70 4,265.86 4,266.47 0.0K
10:54 4,266.67 4,267.62 4,265.95 4,267.62 0.0K
10:55 4,267.93 4,268.71 4,267.93 4,268.53 0.0K
10:56 4,269.57 4,274.58 4,269.57 4,274.40 0.0K
10:57 4,274.51 4,274.51 4,273.49 4,273.49 0.0K
10:58 4,273.71 4,274.98 4,273.62 4,274.98 0.0K
10:59 4,275.43 4,277.23 4,275.22 4,277.23 0.0K
11:00 4,277.43 4,279.73 4,277.43 4,279.41 0.0K
11:01 4,279.20 4,279.84 4,278.37 4,279.35 0.0K
11:02 4,279.33 4,279.55 4,277.32 4,277.32 0.0K
11:03 4,277.34 4,278.87 4,277.34 4,278.87 0.0K
11:04 4,278.83 4,278.99 4,276.46 4,276.46 0.0K
11:05 4,276.15 4,276.48 4,275.43 4,275.97 0.0K
11:06 4,275.99 4,277.81 4,275.81 4,277.11 0.0K
11:07 4,277.16 4,277.16 4,275.96 4,276.51 0.0K
11:08 4,276.58 4,277.33 4,276.58 4,276.95 0.0K
11:09 4,277.16 4,277.55 4,276.68 4,277.55 0.0K
11:10 4,277.66 4,277.76 4,277.34 4,277.48 0.0K
11:11 4,277.37 4,277.86 4,276.92 4,277.33 0.0K
11:12 4,277.41 4,277.98 4,276.51 4,276.48 0.0K
11:13 4,276.02 4,276.02 4,273.20 4,273.20 0.0K
11:14 4,272.97 4,273.09 4,271.48 4,271.47 0.0K
11:15 4,271.45 4,271.67 4,268.76 4,268.76 0.0K
11:16 4,268.56 4,270.57 4,268.22 4,270.59 0.0K
11:17 4,271.07 4,271.22 4,270.51 4,270.78 0.0K
11:18 4,270.74 4,271.71 4,270.09 4,270.68 0.0K
11:19 4,270.46 4,271.08 4,268.51 4,268.72 0.0K
11:20 4,268.44 4,268.44 4,267.30 4,267.30 0.0K
11:21 4,267.21 4,267.55 4,266.96 4,267.29 0.0K
11:22 4,267.05 4,268.98 4,266.41 4,268.63 0.0K
11:23 4,268.60 4,268.66 4,266.81 4,266.81 0.0K
11:24 4,266.75 4,267.25 4,266.03 4,266.44 0.0K
11:25 4,266.47 4,267.14 4,266.20 4,266.68 0.0K
11:26 4,266.73 4,267.12 4,266.13 4,266.58 0.0K
11:27 4,266.45 4,266.45 4,264.60 4,264.84 0.0K
11:28 4,265.04 4,265.93 4,265.04 4,265.86 0.0K
11:29 4,265.77 4,265.77 4,264.78 4,265.05 0.0K
11:30 4,264.85 4,266.06 4,264.71 4,266.00 0.0K
11:31 4,266.04 4,266.86 4,265.82 4,266.48 0.0K
11:32 4,266.90 4,269.29 4,266.90 4,269.29 0.0K
11:33 4,269.51 4,269.99 4,267.36 4,267.36 0.0K
11:34 4,267.31 4,267.45 4,266.83 4,266.98 0.0K
11:35 4,267.19 4,267.19 4,266.20 4,266.49 0.0K
11:36 4,266.43 4,267.25 4,266.15 4,266.39 0.0K
11:37 4,266.36 4,268.07 4,266.20 4,267.48 0.0K
11:38 4,267.53 4,267.58 4,266.74 4,266.74 0.0K
11:39 4,266.52 4,266.89 4,266.11 4,266.34 0.0K
11:40 4,266.38 4,267.06 4,265.46 4,266.76 0.0K
11:41 4,266.95 4,266.95 4,262.37 4,262.88 0.0K
11:42 4,262.81 4,262.90 4,260.21 4,260.21 0.0K
11:43 4,260.01 4,260.11 4,258.91 4,259.89 0.0K
11:44 4,259.86 4,260.27 4,259.74 4,259.83 0.0K
11:45 4,259.56 4,260.77 4,259.56 4,260.60 0.0K
11:46 4,260.57 4,261.21 4,260.57 4,261.00 0.0K
11:47 4,261.42 4,263.32 4,261.42 4,263.12 0.0K
11:48 4,263.22 4,264.22 4,262.80 4,262.89 0.0K
11:49 4,263.02 4,263.44 4,262.61 4,262.71 0.0K
11:50 4,262.71 4,262.71 4,260.25 4,260.38 0.0K
11:51 4,260.28 4,262.75 4,260.28 4,262.75 0.0K
11:52 4,262.75 4,264.50 4,262.68 4,264.29 0.0K
11:53 4,264.21 4,264.21 4,258.85 4,261.02 0.0K
11:54 4,261.09 4,262.53 4,260.61 4,262.39 0.0K
11:55 4,262.39 4,264.00 4,262.39 4,264.00 0.0K
11:56 4,263.90 4,265.45 4,263.90 4,265.45 0.0K
11:57 4,265.50 4,265.50 4,263.80 4,263.98 0.0K
11:58 4,263.94 4,264.19 4,263.43 4,263.78 0.0K
11:59 4,263.73 4,263.73 4,262.41 4,262.41 0.0K
12:00 4,261.79 4,263.23 4,261.70 4,262.53 0.0K
12:01 4,262.47 4,263.83 4,261.93 4,262.41 0.0K
12:02 4,262.52 4,262.64 4,258.45 4,259.96 0.0K
12:03 4,260.18 4,264.76 4,260.18 4,262.88 0.0K
12:04 4,263.05 4,264.89 4,263.05 4,264.70 0.0K
12:05 4,264.75 4,265.72 4,264.69 4,265.72 0.0K
12:06 4,265.71 4,268.31 4,265.71 4,267.34 0.0K
12:07 4,267.55 4,267.78 4,266.52 4,267.78 0.0K
12:08 4,268.04 4,269.34 4,268.04 4,268.77 0.0K
12:09 4,268.89 4,270.23 4,268.60 4,270.20 0.0K
12:10 4,270.22 4,271.41 4,270.22 4,271.35 0.0K
12:11 4,271.38 4,273.86 4,271.38 4,273.86 0.0K
12:12 4,273.84 4,276.37 4,273.84 4,276.28 0.0K
12:13 4,276.66 4,277.48 4,275.89 4,275.89 0.0K
12:14 4,275.99 4,276.88 4,275.89 4,276.88 0.0K
12:15 4,276.91 4,277.42 4,276.02 4,276.15 0.0K
12:16 4,276.49 4,277.70 4,276.49 4,277.48 0.0K
12:17 4,277.51 4,279.26 4,277.42 4,279.26 0.0K
12:18 4,279.40 4,282.55 4,279.31 4,282.08 0.0K
12:19 4,282.43 4,283.68 4,282.43 4,283.08 0.0K
12:20 4,282.34 4,284.87 4,282.34 4,284.61 0.0K
12:21 4,284.66 4,285.44 4,282.86 4,282.93 0.0K
12:22 4,283.21 4,283.80 4,283.04 4,283.80 0.0K
12:23 4,283.88 4,285.56 4,283.56 4,285.56 0.0K
12:24 4,285.51 4,286.96 4,285.51 4,286.96 0.0K
12:25 4,286.95 4,287.20 4,285.46 4,285.46 0.0K
12:26 4,285.61 4,285.79 4,284.29 4,285.45 0.0K
12:27 4,285.75 4,286.83 4,285.75 4,286.65 0.0K
12:28 4,287.00 4,287.06 4,286.25 4,286.35 0.0K
12:29 4,286.47 4,286.66 4,285.11 4,285.10 0.0K
12:30 4,285.23 4,285.75 4,284.53 4,285.64 0.0K
12:31 4,285.64 4,286.26 4,285.17 4,285.54 0.0K
12:32 4,285.75 4,287.81 4,285.75 4,287.30 0.0K
12:33 4,286.98 4,286.98 4,284.39 4,284.56 0.0K
12:34 4,284.42 4,285.94 4,284.42 4,285.94 0.0K
12:35 4,285.97 4,286.25 4,283.70 4,283.70 0.0K
12:36 4,283.75 4,283.88 4,282.22 4,282.21 0.0K
12:37 4,281.91 4,283.05 4,281.91 4,282.04 0.0K
12:38 4,281.77 4,282.20 4,281.51 4,281.93 0.0K
12:39 4,282.04 4,283.18 4,281.31 4,283.18 0.0K
12:40 4,283.28 4,283.90 4,282.52 4,283.60 0.0K
12:41 4,284.01 4,285.16 4,284.01 4,284.98 0.0K
12:42 4,284.95 4,284.95 4,284.02 4,284.02 0.0K
12:43 4,284.08 4,284.48 4,282.91 4,282.96 0.0K
12:44 4,282.86 4,282.86 4,281.14 4,281.51 0.0K
12:45 4,281.89 4,283.73 4,281.89 4,283.73 0.0K
12:46 4,283.73 4,285.15 4,283.73 4,285.15 0.0K
12:47 4,285.32 4,287.65 4,285.32 4,287.65 0.0K
12:48 4,287.92 4,287.92 4,286.99 4,287.39 0.0K
12:49 4,287.98 4,288.57 4,287.98 4,288.15 0.0K
12:50 4,288.19 4,288.19 4,287.44 4,287.84 0.0K
12:51 4,287.95 4,288.26 4,286.79 4,287.81 0.0K
12:52 4,288.59 4,289.28 4,287.67 4,287.71 0.0K
12:53 4,287.68 4,287.88 4,287.31 4,287.88 0.0K
12:54 4,287.99 4,288.59 4,287.78 4,287.88 0.0K
12:55 4,287.78 4,288.55 4,287.03 4,288.50 0.0K
12:56 4,288.50 4,288.77 4,288.13 4,288.61 0.0K
12:57 4,288.60 4,292.05 4,288.60 4,291.95 0.0K
12:58 4,292.00 4,293.79 4,292.00 4,293.59 0.0K
12:59 4,293.82 4,293.85 4,293.46 4,293.85 0.0K
13:00 4,293.88 4,293.88 4,291.43 4,291.40 0.0K
13:01 4,291.41 4,292.35 4,291.41 4,291.92 0.0K
13:02 4,291.65 4,291.65 4,290.09 4,290.51 0.0K
13:03 4,290.60 4,290.60 4,288.88 4,289.07 0.0K
13:04 4,289.12 4,290.07 4,288.81 4,290.07 0.0K
13:05 4,290.12 4,290.91 4,289.94 4,290.91 0.0K
13:06 4,290.95 4,291.94 4,290.80 4,291.49 0.0K
13:07 4,291.52 4,291.69 4,290.89 4,290.89 0.0K
13:08 4,291.03 4,291.72 4,291.03 4,291.72 0.0K
13:09 4,291.81 4,291.97 4,291.70 4,291.74 0.0K
13:10 4,291.65 4,292.35 4,291.04 4,291.04 0.0K
13:11 4,291.02 4,291.02 4,288.39 4,288.39 0.0K
13:12 4,288.39 4,289.65 4,288.39 4,289.38 0.0K
13:13 4,289.54 4,289.83 4,288.23 4,288.30 0.0K
13:14 4,288.39 4,288.71 4,286.97 4,287.45 0.0K
13:15 4,287.49 4,287.81 4,286.73 4,287.81 0.0K
13:16 4,287.64 4,287.95 4,286.80 4,287.95 0.0K
13:17 4,287.92 4,287.95 4,286.68 4,286.66 0.0K
13:18 4,286.71 4,286.76 4,285.62 4,286.20 0.0K
13:19 4,286.29 4,286.29 4,284.58 4,284.71 0.0K
13:20 4,284.52 4,284.55 4,283.96 4,284.55 0.0K
13:21 4,284.73 4,286.11 4,284.25 4,286.11 0.0K
13:22 4,286.10 4,287.32 4,286.10 4,287.21 0.0K
13:23 4,287.26 4,287.81 4,286.61 4,286.67 0.0K
13:24 4,286.85 4,288.10 4,286.85 4,287.66 0.0K
13:25 4,287.99 4,287.99 4,286.30 4,286.30 0.0K
13:26 4,286.26 4,286.26 4,284.87 4,285.09 0.0K
13:27 4,284.98 4,284.98 4,281.88 4,281.88 0.0K
13:28 4,281.86 4,283.00 4,281.86 4,283.00 0.0K
13:29 4,283.10 4,283.21 4,282.74 4,282.79 0.0K
13:30 4,282.84 4,282.84 4,281.38 4,282.16 0.0K
13:31 4,281.78 4,281.78 4,280.23 4,280.23 0.0K
13:32 4,280.21 4,281.08 4,279.33 4,281.08 0.0K
13:33 4,281.22 4,282.21 4,281.22 4,282.21 0.0K
13:34 4,282.35 4,282.88 4,282.14 4,282.26 0.0K
13:35 4,282.50 4,283.23 4,282.50 4,283.05 0.0K
13:36 4,283.08 4,285.27 4,283.08 4,285.20 0.0K
13:37 4,285.14 4,286.26 4,285.14 4,286.08 0.0K
13:38 4,285.95 4,287.02 4,285.91 4,286.73 0.0K
13:39 4,286.61 4,287.30 4,286.42 4,287.30 0.0K
13:40 4,287.30 4,288.08 4,287.30 4,288.06 0.0K
13:41 4,288.14 4,288.14 4,287.38 4,287.46 0.0K
13:42 4,287.53 4,287.56 4,287.08 4,287.57 0.0K
13:43 4,287.61 4,290.74 4,287.61 4,290.74 0.0K
13:44 4,290.99 4,291.20 4,290.00 4,290.00 0.0K
13:45 4,289.92 4,290.79 4,289.92 4,290.31 0.0K
13:46 4,290.65 4,292.10 4,290.65 4,291.71 0.0K
13:47 4,291.82 4,291.89 4,290.51 4,290.65 0.0K
13:48 4,290.86 4,292.34 4,290.86 4,292.34 0.0K
13:49 4,292.28 4,293.75 4,292.28 4,293.75 0.0K
13:50 4,293.76 4,295.48 4,293.76 4,294.43 0.0K
13:51 4,294.55 4,295.13 4,294.16 4,294.29 0.0K
13:52 4,294.52 4,295.83 4,294.52 4,295.82 0.0K
13:53 4,295.72 4,295.79 4,294.89 4,294.89 0.0K
13:54 4,294.56 4,294.56 4,293.00 4,293.55 0.0K
13:55 4,293.87 4,293.87 4,292.70 4,292.86 0.0K
13:56 4,292.72 4,292.72 4,291.39 4,291.39 0.0K
13:57 4,291.15 4,291.15 4,290.28 4,290.60 0.0K
13:58 4,290.71 4,290.71 4,288.68 4,288.68 0.0K
13:59 4,288.87 4,289.80 4,288.87 4,289.03 0.0K
14:00 4,288.94 4,290.20 4,288.94 4,290.20 0.0K
14:01 4,290.20 4,290.91 4,289.93 4,290.91 0.0K
14:02 4,290.79 4,290.79 4,289.64 4,289.66 0.0K
14:03 4,289.51 4,290.81 4,289.51 4,290.60 0.0K
14:04 4,290.75 4,291.49 4,290.75 4,291.00 0.0K
14:05 4,290.75 4,290.75 4,288.92 4,289.19 0.0K
14:06 4,288.98 4,289.05 4,286.60 4,286.60 0.0K
14:07 4,286.77 4,288.05 4,286.77 4,287.97 0.0K
14:08 4,288.14 4,288.14 4,286.46 4,287.58 0.0K
14:09 4,287.60 4,288.50 4,287.60 4,288.42 0.0K
14:10 4,288.19 4,288.19 4,287.34 4,287.94 0.0K
14:11 4,287.93 4,287.98 4,287.23 4,287.36 0.0K
14:12 4,287.36 4,289.37 4,287.36 4,289.37 0.0K
14:13 4,289.17 4,289.38 4,287.24 4,287.24 0.0K
14:14 4,287.21 4,287.73 4,285.90 4,287.73 0.0K
14:15 4,287.65 4,287.80 4,286.60 4,286.60 0.0K
14:16 4,286.64 4,286.86 4,286.33 4,286.72 0.0K
14:17 4,286.74 4,288.66 4,286.74 4,288.66 0.0K
14:18 4,288.70 4,289.37 4,288.70 4,289.13 0.0K
14:19 4,288.91 4,289.48 4,288.43 4,289.48 0.0K
14:20 4,289.29 4,290.05 4,289.04 4,290.03 0.0K
14:21 4,289.46 4,289.59 4,288.80 4,289.33 0.0K
14:22 4,289.34 4,289.55 4,288.82 4,288.81 0.0K
14:23 4,288.76 4,288.76 4,285.98 4,285.98 0.0K
14:24 4,285.91 4,285.91 4,285.29 4,285.92 0.0K
14:25 4,285.82 4,285.82 4,283.97 4,284.81 0.0K
14:26 4,284.55 4,284.55 4,283.87 4,284.38 0.0K
14:27 4,284.47 4,284.59 4,284.13 4,284.11 0.0K
14:28 4,284.20 4,285.10 4,283.92 4,284.69 0.0K
14:29 4,284.67 4,284.67 4,283.64 4,283.64 0.0K
14:30 4,283.59 4,284.95 4,283.59 4,284.71 0.0K
14:31 4,285.37 4,286.61 4,285.37 4,286.61 0.0K
14:32 4,286.78 4,287.35 4,286.56 4,286.89 0.0K
14:33 4,286.82 4,286.82 4,285.70 4,285.98 0.0K
14:34 4,286.14 4,286.43 4,285.34 4,285.52 0.0K
14:35 4,285.75 4,286.07 4,285.40 4,286.07 0.0K
14:36 4,286.26 4,286.47 4,285.47 4,286.47 0.0K
14:37 4,286.32 4,289.09 4,286.32 4,289.09 0.0K
14:38 4,289.03 4,289.48 4,289.03 4,289.25 0.0K
14:39 4,289.18 4,289.98 4,289.02 4,289.47 0.0K
14:40 4,289.36 4,290.04 4,289.36 4,289.41 0.0K
14:41 4,289.29 4,290.75 4,289.29 4,290.73 0.0K
14:42 4,290.67 4,291.34 4,290.26 4,290.66 0.0K
14:43 4,290.69 4,291.01 4,290.43 4,290.54 0.0K
14:44 4,290.78 4,291.51 4,290.78 4,291.15 0.0K
14:45 4,290.89 4,291.40 4,289.91 4,289.91 0.0K
14:46 4,289.87 4,289.87 4,287.27 4,287.27 0.0K
14:47 4,287.25 4,287.25 4,285.78 4,286.14 0.0K
14:48 4,286.42 4,287.09 4,286.17 4,286.28 0.0K
14:49 4,286.16 4,287.70 4,286.16 4,287.48 0.0K
14:50 4,287.62 4,288.62 4,287.13 4,287.13 0.0K
14:51 4,287.10 4,287.23 4,285.70 4,285.74 0.0K
14:52 4,285.71 4,285.78 4,285.18 4,285.24 0.0K
14:53 4,285.32 4,286.66 4,285.32 4,286.61 0.0K
14:54 4,286.94 4,286.94 4,286.09 4,286.09 0.0K
14:55 4,286.26 4,288.27 4,286.26 4,288.27 0.0K
14:56 4,288.20 4,288.20 4,286.91 4,287.84 0.0K
14:57 4,287.77 4,288.28 4,287.23 4,288.12 0.0K
14:58 4,288.03 4,288.99 4,288.03 4,288.86 0.0K
14:59 4,288.76 4,288.76 4,286.67 4,286.75 0.0K
15:00 4,286.70 4,286.79 4,284.43 4,284.39 0.0K
15:01 4,284.55 4,284.67 4,282.95 4,284.24 0.0K
15:02 4,284.12 4,285.15 4,283.60 4,283.94 0.0K
15:03 4,283.70 4,283.70 4,282.41 4,282.93 0.0K
15:04 4,282.91 4,282.95 4,282.04 4,282.68 0.0K
15:05 4,282.80 4,284.16 4,282.30 4,284.16 0.0K
15:06 4,284.01 4,284.27 4,283.32 4,283.32 0.0K
15:07 4,283.22 4,283.57 4,281.57 4,281.57 0.0K
15:08 4,281.87 4,281.87 4,281.28 4,281.36 0.0K
15:09 4,281.30 4,282.27 4,281.09 4,281.09 0.0K
15:10 4,280.85 4,280.85 4,279.33 4,279.91 0.0K
15:11 4,280.03 4,280.03 4,279.07 4,279.23 0.0K
15:12 4,279.09 4,279.17 4,278.72 4,279.01 0.0K
15:13 4,278.99 4,280.29 4,278.99 4,280.29 0.0K
15:14 4,280.89 4,282.77 4,280.89 4,282.55 0.0K
15:15 4,282.69 4,282.69 4,281.54 4,282.32 0.0K
15:16 4,282.18 4,282.31 4,280.82 4,281.93 0.0K
15:17 4,282.04 4,282.05 4,281.64 4,281.71 0.0K
15:18 4,281.50 4,282.38 4,281.29 4,282.23 0.0K
15:19 4,282.21 4,283.33 4,282.21 4,282.76 0.0K
15:20 4,282.54 4,282.72 4,280.70 4,281.01 0.0K
15:21 4,280.98 4,281.05 4,279.32 4,279.33 0.0K
15:22 4,279.25 4,281.26 4,279.25 4,281.20 0.0K
15:23 4,281.27 4,282.07 4,281.23 4,281.85 0.0K
15:24 4,281.95 4,284.46 4,281.95 4,284.25 0.0K
15:25 4,284.01 4,284.01 4,282.94 4,282.94 0.0K
15:26 4,283.04 4,283.31 4,281.88 4,281.88 0.0K
15:27 4,281.87 4,281.87 4,280.50 4,281.08 0.0K
15:28 4,281.09 4,281.85 4,281.09 4,281.77 0.0K
15:29 4,281.83 4,282.18 4,281.44 4,282.18 0.0K
15:30 4,282.90 4,282.90 4,281.43 4,281.76 0.0K
15:31 4,281.59 4,281.75 4,280.94 4,281.46 0.0K
15:32 4,281.71 4,282.18 4,281.53 4,282.01 0.0K
15:33 4,282.03 4,282.63 4,281.74 4,281.99 0.0K
15:34 4,281.98 4,282.56 4,281.98 4,281.99 0.0K
15:35 4,281.45 4,281.94 4,281.28 4,281.36 0.0K
15:36 4,281.37 4,281.45 4,280.48 4,281.35 0.0K
15:37 4,281.44 4,284.67 4,281.44 4,284.67 0.0K
15:38 4,284.77 4,285.47 4,284.77 4,285.47 0.0K
15:39 4,285.50 4,285.50 4,283.43 4,283.69 0.0K
15:40 4,283.66 4,283.66 4,281.04 4,281.86 0.0K
15:41 4,281.81 4,282.09 4,281.02 4,281.55 0.0K
15:42 4,281.97 4,283.51 4,281.97 4,283.34 0.0K
15:43 4,283.18 4,284.45 4,283.13 4,284.42 0.0K
15:44 4,284.45 4,284.67 4,284.26 4,284.58 0.0K
15:45 4,284.27 4,285.39 4,284.27 4,285.39 0.0K
15:46 4,285.40 4,285.86 4,285.17 4,285.41 0.0K
15:47 4,285.27 4,286.35 4,284.51 4,286.35 0.0K
15:48 4,286.41 4,286.49 4,285.60 4,286.10 0.0K
15:49 4,285.95 4,286.09 4,284.73 4,285.11 0.0K
15:50 4,287.52 4,290.74 4,286.56 4,290.74 0.0K
15:51 4,289.99 4,291.34 4,289.81 4,291.10 0.0K
15:52 4,291.10 4,291.16 4,290.14 4,291.12 0.0K
15:53 4,291.58 4,292.69 4,291.50 4,292.26 0.0K
15:54 4,292.61 4,295.41 4,292.61 4,294.99 0.0K
15:55 4,298.63 4,298.97 4,296.93 4,298.58 0.0K
15:56 4,298.82 4,301.04 4,298.82 4,299.15 0.0K
15:57 4,299.31 4,300.37 4,299.09 4,299.76 0.0K
15:58 4,299.89 4,302.34 4,299.48 4,302.34 0.0K
15:59 4,302.62 4,304.69 4,301.97 4,302.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available