NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,306.75 4,349.41 4,306.75 4,347.25 0.0K
09:31 4,347.59 4,350.30 4,347.59 4,347.85 0.0K
09:32 4,348.14 4,350.06 4,347.72 4,350.09 0.0K
09:33 4,350.41 4,353.81 4,350.41 4,351.88 0.0K
09:34 4,351.88 4,353.02 4,351.17 4,351.51 0.0K
09:35 4,351.77 4,354.78 4,351.77 4,353.17 0.0K
09:36 4,353.44 4,354.76 4,352.39 4,354.82 0.0K
09:37 4,355.16 4,357.88 4,355.16 4,357.88 0.0K
09:38 4,357.92 4,361.12 4,357.66 4,360.94 0.0K
09:39 4,361.04 4,361.75 4,360.25 4,360.80 0.0K
09:40 4,361.10 4,363.36 4,361.10 4,362.65 0.0K
09:41 4,362.08 4,363.55 4,361.40 4,362.63 0.0K
09:42 4,363.08 4,363.08 4,359.64 4,359.64 0.0K
09:43 4,359.88 4,361.84 4,359.74 4,361.46 0.0K
09:44 4,361.32 4,362.07 4,359.21 4,362.07 0.0K
09:45 4,363.26 4,364.66 4,360.62 4,361.90 0.0K
09:46 4,362.16 4,364.75 4,361.07 4,364.75 0.0K
09:47 4,364.75 4,367.16 4,364.75 4,366.18 0.0K
09:48 4,366.46 4,366.57 4,365.11 4,366.34 0.0K
09:49 4,366.49 4,367.40 4,365.33 4,367.40 0.0K
09:50 4,367.63 4,368.01 4,366.42 4,367.25 0.0K
09:51 4,367.52 4,367.89 4,367.04 4,367.80 0.0K
09:52 4,367.63 4,368.56 4,367.08 4,368.07 0.0K
09:53 4,367.99 4,369.13 4,367.23 4,369.08 0.0K
09:54 4,369.78 4,369.78 4,367.82 4,368.13 0.0K
09:55 4,367.92 4,369.10 4,367.92 4,368.67 0.0K
09:56 4,368.67 4,369.74 4,368.42 4,369.42 0.0K
09:57 4,369.58 4,370.77 4,369.49 4,370.15 0.0K
09:58 4,370.19 4,370.38 4,368.39 4,368.75 0.0K
09:59 4,369.18 4,369.50 4,367.71 4,368.14 0.0K
10:00 4,368.66 4,369.36 4,367.99 4,367.99 0.0K
10:01 4,367.54 4,368.41 4,366.42 4,368.29 0.0K
10:02 4,368.31 4,368.47 4,368.03 4,368.43 0.0K
10:03 4,368.52 4,368.68 4,366.64 4,368.10 0.0K
10:04 4,367.69 4,368.51 4,366.90 4,367.14 0.0K
10:05 4,367.25 4,367.45 4,366.18 4,366.33 0.0K
10:06 4,366.26 4,366.51 4,364.69 4,364.71 0.0K
10:07 4,364.64 4,366.47 4,364.32 4,366.30 0.0K
10:08 4,365.25 4,365.25 4,363.40 4,364.16 0.0K
10:09 4,364.11 4,364.11 4,361.58 4,362.37 0.0K
10:10 4,362.46 4,365.31 4,362.39 4,365.12 0.0K
10:11 4,365.07 4,366.05 4,364.60 4,364.88 0.0K
10:12 4,365.44 4,366.73 4,363.70 4,366.60 0.0K
10:13 4,366.79 4,367.94 4,366.79 4,367.85 0.0K
10:14 4,368.03 4,368.67 4,367.58 4,368.55 0.0K
10:15 4,368.22 4,369.82 4,368.22 4,368.56 0.0K
10:16 4,368.85 4,370.06 4,368.22 4,370.07 0.0K
10:17 4,370.17 4,370.39 4,368.88 4,369.72 0.0K
10:18 4,369.78 4,369.78 4,368.53 4,369.06 0.0K
10:19 4,369.26 4,370.64 4,369.26 4,370.42 0.0K
10:20 4,370.19 4,370.29 4,369.51 4,370.18 0.0K
10:21 4,370.46 4,371.68 4,370.46 4,371.68 0.0K
10:22 4,371.69 4,372.13 4,371.43 4,371.67 0.0K
10:23 4,372.03 4,372.03 4,371.12 4,371.69 0.0K
10:24 4,371.58 4,372.69 4,371.58 4,372.47 0.0K
10:25 4,372.10 4,372.27 4,371.00 4,372.15 0.0K
10:26 4,372.11 4,372.47 4,371.42 4,371.80 0.0K
10:27 4,371.85 4,372.30 4,371.61 4,371.88 0.0K
10:28 4,371.87 4,372.45 4,371.70 4,372.32 0.0K
10:29 4,372.34 4,372.67 4,371.71 4,371.71 0.0K
10:30 4,371.69 4,371.69 4,370.31 4,370.89 0.0K
10:31 4,371.19 4,371.35 4,370.03 4,370.52 0.0K
10:32 4,370.55 4,372.23 4,370.55 4,371.09 0.0K
10:33 4,371.01 4,371.23 4,369.64 4,369.64 0.0K
10:34 4,369.52 4,369.68 4,368.41 4,369.68 0.0K
10:35 4,369.93 4,370.65 4,368.59 4,369.54 0.0K
10:36 4,369.50 4,371.63 4,369.50 4,371.63 0.0K
10:37 4,371.60 4,371.65 4,371.04 4,371.34 0.0K
10:38 4,371.44 4,371.54 4,369.94 4,370.30 0.0K
10:39 4,370.16 4,370.35 4,368.60 4,368.80 0.0K
10:40 4,368.79 4,369.94 4,368.79 4,369.94 0.0K
10:41 4,370.02 4,370.37 4,369.76 4,370.06 0.0K
10:42 4,370.08 4,370.60 4,369.93 4,370.13 0.0K
10:43 4,370.05 4,371.16 4,369.31 4,371.11 0.0K
10:44 4,371.15 4,371.15 4,369.13 4,369.94 0.0K
10:45 4,369.92 4,370.86 4,369.77 4,370.86 0.0K
10:46 4,371.08 4,372.25 4,371.01 4,372.19 0.0K
10:47 4,371.75 4,372.14 4,371.43 4,372.13 0.0K
10:48 4,372.24 4,373.26 4,372.24 4,373.11 0.0K
10:49 4,373.26 4,374.78 4,373.26 4,374.78 0.0K
10:50 4,374.92 4,375.43 4,374.80 4,375.32 0.0K
10:51 4,374.98 4,375.45 4,374.71 4,374.71 0.0K
10:52 4,374.75 4,375.65 4,374.72 4,375.71 0.0K
10:53 4,375.59 4,375.66 4,374.69 4,375.34 0.0K
10:54 4,375.39 4,375.39 4,374.93 4,375.10 0.0K
10:55 4,374.87 4,375.03 4,373.89 4,374.66 0.0K
10:56 4,374.80 4,374.80 4,373.84 4,373.85 0.0K
10:57 4,373.76 4,373.86 4,373.13 4,373.86 0.0K
10:58 4,373.97 4,374.27 4,373.18 4,373.26 0.0K
10:59 4,373.30 4,374.33 4,373.03 4,374.33 0.0K
11:00 4,374.38 4,374.38 4,373.72 4,373.68 0.0K
11:01 4,373.73 4,373.96 4,372.84 4,373.58 0.0K
11:02 4,373.50 4,373.98 4,371.97 4,372.25 0.0K
11:03 4,372.17 4,373.97 4,372.17 4,373.97 0.0K
11:04 4,374.14 4,374.70 4,373.67 4,374.58 0.0K
11:05 4,374.31 4,374.80 4,374.19 4,374.80 0.0K
11:06 4,374.74 4,376.01 4,374.74 4,376.01 0.0K
11:07 4,375.94 4,377.44 4,375.94 4,377.44 0.0K
11:08 4,377.52 4,377.52 4,376.62 4,376.79 0.0K
11:09 4,376.72 4,377.00 4,376.54 4,376.54 0.0K
11:10 4,376.55 4,376.98 4,376.33 4,376.61 0.0K
11:11 4,376.63 4,377.26 4,375.63 4,375.87 0.0K
11:12 4,376.14 4,376.67 4,375.61 4,376.62 0.0K
11:13 4,376.50 4,377.10 4,376.50 4,377.10 0.0K
11:14 4,376.86 4,376.86 4,375.78 4,376.14 0.0K
11:15 4,376.21 4,376.68 4,376.21 4,376.68 0.0K
11:16 4,376.68 4,376.75 4,376.39 4,376.67 0.0K
11:17 4,377.02 4,377.89 4,377.02 4,377.89 0.0K
11:18 4,377.65 4,377.87 4,377.64 4,377.83 0.0K
11:19 4,377.62 4,377.79 4,377.08 4,377.38 0.0K
11:20 4,377.45 4,378.05 4,377.35 4,377.54 0.0K
11:21 4,377.53 4,377.77 4,376.86 4,376.86 0.0K
11:22 4,376.73 4,376.73 4,375.91 4,376.53 0.0K
11:23 4,376.46 4,377.07 4,376.19 4,376.79 0.0K
11:24 4,376.73 4,376.99 4,376.50 4,376.50 0.0K
11:25 4,376.69 4,376.69 4,375.84 4,375.82 0.0K
11:26 4,375.87 4,376.32 4,375.35 4,375.49 0.0K
11:27 4,375.54 4,375.54 4,374.34 4,374.66 0.0K
11:28 4,374.74 4,375.10 4,373.98 4,375.10 0.0K
11:29 4,375.23 4,375.78 4,375.23 4,375.49 0.0K
11:30 4,375.55 4,375.55 4,374.17 4,374.51 0.0K
11:31 4,374.38 4,374.38 4,373.52 4,373.72 0.0K
11:32 4,373.84 4,374.46 4,373.84 4,373.85 0.0K
11:33 4,373.94 4,374.58 4,373.94 4,374.44 0.0K
11:34 4,374.43 4,374.57 4,373.87 4,374.50 0.0K
11:35 4,374.65 4,375.75 4,374.65 4,375.72 0.0K
11:36 4,375.67 4,375.67 4,375.09 4,375.09 0.0K
11:37 4,375.23 4,375.23 4,373.36 4,373.36 0.0K
11:38 4,373.51 4,373.55 4,372.91 4,373.13 0.0K
11:39 4,372.98 4,372.98 4,371.75 4,371.86 0.0K
11:40 4,371.96 4,373.03 4,371.96 4,372.24 0.0K
11:41 4,372.18 4,372.87 4,372.18 4,372.90 0.0K
11:42 4,372.94 4,373.18 4,372.16 4,372.18 0.0K
11:43 4,372.07 4,373.25 4,371.61 4,372.96 0.0K
11:44 4,372.96 4,372.96 4,372.25 4,372.66 0.0K
11:45 4,372.66 4,373.26 4,372.45 4,373.26 0.0K
11:46 4,373.20 4,373.84 4,373.13 4,373.81 0.0K
11:47 4,374.02 4,374.38 4,373.86 4,374.10 0.0K
11:48 4,374.11 4,374.11 4,373.19 4,373.42 0.0K
11:49 4,373.29 4,373.29 4,372.11 4,372.27 0.0K
11:50 4,372.22 4,372.65 4,372.22 4,372.49 0.0K
11:51 4,372.51 4,373.97 4,372.51 4,373.91 0.0K
11:52 4,373.94 4,374.91 4,373.94 4,374.91 0.0K
11:53 4,375.08 4,376.22 4,374.99 4,376.04 0.0K
11:54 4,376.09 4,376.37 4,376.02 4,376.16 0.0K
11:55 4,376.24 4,376.77 4,376.24 4,376.77 0.0K
11:56 4,376.67 4,376.67 4,376.22 4,376.22 0.0K
11:57 4,376.22 4,376.46 4,375.98 4,376.43 0.0K
11:58 4,376.39 4,376.55 4,376.14 4,376.61 0.0K
11:59 4,376.62 4,376.65 4,376.21 4,376.69 0.0K
12:00 4,376.66 4,377.28 4,376.34 4,377.07 0.0K
12:01 4,377.17 4,377.58 4,376.63 4,376.81 0.0K
12:02 4,376.71 4,376.81 4,376.06 4,376.06 0.0K
12:03 4,376.54 4,377.58 4,376.54 4,377.11 0.0K
12:04 4,377.11 4,377.65 4,377.11 4,377.49 0.0K
12:05 4,377.52 4,378.68 4,377.52 4,378.68 0.0K
12:06 4,378.92 4,380.14 4,378.92 4,380.14 0.0K
12:07 4,380.20 4,380.45 4,380.14 4,380.16 0.0K
12:08 4,380.14 4,380.27 4,379.83 4,379.83 0.0K
12:09 4,379.86 4,379.86 4,379.44 4,379.80 0.0K
12:10 4,379.67 4,379.67 4,379.32 4,379.58 0.0K
12:11 4,379.50 4,379.50 4,378.64 4,378.78 0.0K
12:12 4,378.99 4,379.40 4,378.70 4,378.90 0.0K
12:13 4,378.89 4,378.96 4,378.44 4,378.91 0.0K
12:14 4,378.78 4,379.15 4,378.78 4,379.15 0.0K
12:15 4,379.16 4,379.47 4,378.53 4,379.12 0.0K
12:16 4,379.07 4,379.32 4,378.39 4,378.53 0.0K
12:17 4,378.67 4,378.78 4,377.51 4,377.51 0.0K
12:18 4,377.24 4,377.38 4,376.88 4,377.19 0.0K
12:19 4,377.15 4,377.49 4,376.42 4,376.54 0.0K
12:20 4,376.56 4,376.56 4,376.34 4,376.57 0.0K
12:21 4,376.58 4,377.67 4,376.58 4,377.29 0.0K
12:22 4,377.35 4,378.36 4,377.34 4,378.36 0.0K
12:23 4,378.37 4,378.57 4,378.10 4,378.10 0.0K
12:24 4,378.05 4,378.85 4,377.84 4,378.85 0.0K
12:25 4,378.85 4,378.85 4,375.47 4,375.47 0.0K
12:26 4,373.82 4,375.27 4,373.56 4,373.89 0.0K
12:27 4,373.92 4,374.90 4,372.79 4,374.49 0.0K
12:28 4,374.49 4,376.03 4,374.49 4,374.56 0.0K
12:29 4,374.65 4,374.65 4,372.93 4,372.96 0.0K
12:30 4,372.78 4,372.78 4,370.63 4,371.45 0.0K
12:31 4,371.93 4,373.46 4,371.93 4,372.40 0.0K
12:32 4,372.41 4,372.55 4,371.83 4,372.37 0.0K
12:33 4,372.38 4,372.38 4,371.35 4,371.65 0.0K
12:34 4,371.66 4,373.48 4,371.43 4,373.07 0.0K
12:35 4,373.20 4,374.07 4,373.20 4,374.03 0.0K
12:36 4,374.02 4,374.06 4,373.43 4,373.86 0.0K
12:37 4,373.68 4,373.87 4,372.53 4,372.53 0.0K
12:38 4,372.62 4,373.15 4,372.52 4,373.15 0.0K
12:39 4,372.98 4,372.98 4,371.93 4,372.15 0.0K
12:40 4,372.03 4,372.19 4,371.06 4,371.06 0.0K
12:41 4,370.80 4,370.80 4,369.54 4,369.54 0.0K
12:42 4,369.34 4,369.87 4,369.16 4,369.86 0.0K
12:43 4,369.91 4,371.05 4,369.70 4,370.80 0.0K
12:44 4,370.82 4,371.94 4,370.70 4,371.94 0.0K
12:45 4,371.89 4,373.59 4,371.89 4,373.53 0.0K
12:46 4,373.46 4,373.88 4,373.46 4,373.60 0.0K
12:47 4,373.48 4,374.68 4,373.44 4,374.04 0.0K
12:48 4,373.89 4,374.47 4,373.89 4,374.40 0.0K
12:49 4,374.29 4,374.29 4,372.91 4,373.38 0.0K
12:50 4,373.41 4,373.98 4,373.41 4,373.51 0.0K
12:51 4,373.51 4,373.62 4,372.51 4,372.51 0.0K
12:52 4,372.51 4,372.75 4,372.31 4,372.73 0.0K
12:53 4,372.75 4,373.07 4,372.51 4,372.51 0.0K
12:54 4,372.55 4,372.90 4,372.43 4,372.82 0.0K
12:55 4,372.93 4,372.96 4,372.74 4,372.81 0.0K
12:56 4,372.70 4,372.70 4,371.13 4,371.21 0.0K
12:57 4,371.17 4,371.38 4,370.78 4,370.85 0.0K
12:58 4,370.88 4,370.95 4,370.68 4,370.79 0.0K
12:59 4,370.90 4,372.15 4,370.90 4,371.63 0.0K
13:00 4,371.63 4,371.94 4,371.41 4,371.82 0.0K
13:01 4,371.31 4,371.47 4,370.54 4,371.47 0.0K
13:02 4,371.62 4,371.62 4,369.89 4,370.08 0.0K
13:03 4,370.02 4,370.79 4,369.90 4,370.75 0.0K
13:04 4,370.75 4,370.75 4,369.73 4,369.80 0.0K
13:05 4,369.66 4,369.99 4,369.32 4,369.32 0.0K
13:06 4,369.40 4,370.19 4,369.19 4,370.19 0.0K
13:07 4,370.53 4,370.96 4,370.39 4,370.39 0.0K
13:08 4,370.42 4,370.48 4,369.20 4,369.15 0.0K
13:09 4,369.01 4,369.46 4,368.89 4,369.47 0.0K
13:10 4,369.36 4,369.51 4,368.86 4,369.51 0.0K
13:11 4,369.59 4,369.67 4,368.68 4,368.68 0.0K
13:12 4,368.60 4,368.60 4,368.34 4,368.44 0.0K
13:13 4,368.38 4,368.38 4,367.19 4,367.37 0.0K
13:14 4,367.29 4,367.66 4,367.29 4,367.67 0.0K
13:15 4,367.62 4,367.62 4,366.94 4,366.93 0.0K
13:16 4,367.31 4,368.63 4,367.31 4,368.51 0.0K
13:17 4,368.40 4,369.70 4,368.40 4,369.20 0.0K
13:18 4,369.02 4,369.02 4,368.14 4,368.21 0.0K
13:19 4,368.35 4,368.82 4,368.00 4,368.06 0.0K
13:20 4,367.99 4,367.99 4,366.67 4,367.16 0.0K
13:21 4,367.01 4,367.89 4,367.01 4,367.80 0.0K
13:22 4,367.95 4,368.77 4,367.92 4,368.71 0.0K
13:23 4,368.75 4,368.75 4,368.43 4,368.49 0.0K
13:24 4,368.33 4,368.48 4,368.00 4,368.03 0.0K
13:25 4,368.03 4,368.74 4,368.03 4,368.47 0.0K
13:26 4,368.54 4,369.19 4,368.54 4,368.82 0.0K
13:27 4,368.68 4,368.68 4,368.09 4,368.74 0.0K
13:28 4,368.69 4,369.00 4,368.59 4,368.98 0.0K
13:29 4,369.14 4,370.35 4,369.14 4,370.41 0.0K
13:30 4,370.28 4,371.30 4,370.28 4,371.30 0.0K
13:31 4,371.80 4,371.86 4,370.85 4,371.17 0.0K
13:32 4,371.19 4,371.95 4,371.12 4,371.75 0.0K
13:33 4,371.70 4,372.20 4,371.63 4,372.20 0.0K
13:34 4,372.26 4,372.68 4,371.99 4,371.99 0.0K
13:35 4,371.87 4,371.87 4,370.30 4,370.30 0.0K
13:36 4,370.56 4,371.65 4,370.32 4,371.65 0.0K
13:37 4,371.58 4,371.80 4,371.54 4,371.54 0.0K
13:38 4,371.55 4,372.37 4,371.55 4,372.37 0.0K
13:39 4,372.46 4,372.66 4,372.46 4,372.57 0.0K
13:40 4,372.52 4,372.52 4,372.12 4,372.17 0.0K
13:41 4,372.13 4,372.15 4,371.07 4,371.74 0.0K
13:42 4,371.81 4,371.87 4,370.30 4,370.30 0.0K
13:43 4,370.46 4,370.62 4,369.58 4,369.80 0.0K
13:44 4,369.86 4,370.34 4,369.86 4,370.22 0.0K
13:45 4,370.12 4,370.46 4,369.84 4,369.96 0.0K
13:46 4,370.17 4,370.95 4,370.17 4,370.81 0.0K
13:47 4,370.79 4,370.85 4,370.44 4,370.58 0.0K
13:48 4,370.60 4,370.70 4,370.04 4,370.63 0.0K
13:49 4,370.57 4,370.96 4,370.53 4,370.82 0.0K
13:50 4,371.01 4,371.34 4,371.01 4,371.06 0.0K
13:51 4,371.01 4,371.83 4,370.73 4,371.83 0.0K
13:52 4,372.00 4,372.28 4,371.64 4,371.64 0.0K
13:53 4,371.61 4,371.61 4,370.78 4,370.78 0.0K
13:54 4,370.49 4,370.49 4,369.94 4,370.06 0.0K
13:55 4,370.45 4,370.45 4,369.82 4,369.82 0.0K
13:56 4,369.80 4,369.80 4,369.20 4,369.68 0.0K
13:57 4,369.67 4,369.67 4,369.11 4,369.11 0.0K
13:58 4,369.00 4,369.00 4,368.60 4,368.77 0.0K
13:59 4,368.69 4,370.67 4,368.69 4,370.67 0.0K
14:00 4,370.74 4,370.95 4,370.54 4,370.62 0.0K
14:01 4,370.60 4,370.60 4,368.60 4,368.60 0.0K
14:02 4,368.61 4,368.61 4,367.23 4,367.23 0.0K
14:03 4,367.05 4,367.05 4,365.62 4,365.62 0.0K
14:04 4,365.34 4,365.34 4,364.06 4,365.15 0.0K
14:05 4,365.30 4,366.85 4,365.30 4,366.84 0.0K
14:06 4,366.96 4,367.75 4,366.94 4,367.24 0.0K
14:07 4,367.15 4,367.64 4,366.58 4,367.43 0.0K
14:08 4,367.43 4,367.69 4,366.77 4,366.77 0.0K
14:09 4,366.67 4,367.10 4,366.03 4,367.10 0.0K
14:10 4,366.87 4,366.87 4,366.04 4,366.03 0.0K
14:11 4,365.69 4,366.42 4,365.56 4,366.42 0.0K
14:12 4,366.41 4,366.41 4,366.17 4,366.23 0.0K
14:13 4,366.43 4,366.99 4,366.18 4,366.64 0.0K
14:14 4,366.60 4,366.60 4,365.97 4,365.97 0.0K
14:15 4,366.02 4,366.53 4,365.44 4,366.43 0.0K
14:16 4,366.41 4,366.59 4,366.19 4,366.49 0.0K
14:17 4,366.45 4,368.22 4,366.45 4,368.04 0.0K
14:18 4,367.82 4,367.82 4,367.33 4,367.48 0.0K
14:19 4,367.33 4,367.33 4,366.78 4,367.00 0.0K
14:20 4,366.88 4,366.88 4,366.44 4,366.53 0.0K
14:21 4,366.44 4,367.28 4,366.44 4,367.21 0.0K
14:22 4,367.19 4,367.37 4,366.54 4,366.54 0.0K
14:23 4,366.43 4,366.43 4,365.63 4,366.33 0.0K
14:24 4,366.26 4,366.66 4,366.24 4,366.37 0.0K
14:25 4,366.34 4,366.34 4,365.09 4,365.33 0.0K
14:26 4,365.34 4,366.49 4,365.17 4,366.39 0.0K
14:27 4,366.42 4,367.22 4,366.42 4,367.22 0.0K
14:28 4,367.22 4,367.25 4,367.14 4,367.15 0.0K
14:29 4,367.26 4,367.26 4,366.71 4,366.71 0.0K
14:30 4,366.80 4,367.06 4,365.73 4,366.21 0.0K
14:31 4,366.33 4,366.39 4,365.63 4,365.65 0.0K
14:32 4,365.29 4,365.29 4,364.61 4,364.61 0.0K
14:33 4,364.51 4,365.77 4,364.51 4,365.65 0.0K
14:34 4,365.71 4,365.80 4,365.27 4,365.36 0.0K
14:35 4,365.40 4,365.40 4,364.41 4,364.95 0.0K
14:36 4,365.08 4,365.78 4,365.08 4,365.78 0.0K
14:37 4,365.77 4,366.16 4,365.77 4,366.16 0.0K
14:38 4,366.28 4,366.58 4,366.12 4,366.58 0.0K
14:39 4,366.64 4,371.01 4,366.44 4,369.86 0.0K
14:40 4,369.84 4,371.13 4,369.36 4,371.13 0.0K
14:41 4,371.12 4,371.43 4,369.97 4,369.97 0.0K
14:42 4,370.00 4,370.26 4,369.69 4,370.26 0.0K
14:43 4,370.21 4,373.75 4,370.21 4,373.74 0.0K
14:44 4,373.54 4,373.54 4,373.13 4,373.16 0.0K
14:45 4,373.29 4,373.36 4,372.78 4,373.13 0.0K
14:46 4,373.09 4,373.15 4,369.00 4,372.61 0.0K
14:47 4,372.48 4,373.08 4,372.15 4,372.91 0.0K
14:48 4,372.76 4,373.27 4,372.61 4,372.86 0.0K
14:49 4,372.96 4,373.47 4,372.74 4,373.40 0.0K
14:50 4,373.28 4,374.51 4,373.28 4,374.51 0.0K
14:51 4,374.74 4,374.74 4,373.63 4,373.68 0.0K
14:52 4,374.09 4,374.95 4,374.09 4,374.91 0.0K
14:53 4,374.94 4,375.40 4,374.94 4,375.40 0.0K
14:54 4,375.41 4,375.57 4,375.30 4,375.31 0.0K
14:55 4,375.36 4,375.36 4,374.60 4,374.60 0.0K
14:56 4,374.59 4,375.01 4,374.43 4,374.86 0.0K
14:57 4,374.88 4,374.95 4,374.64 4,374.97 0.0K
14:58 4,374.96 4,375.16 4,374.86 4,375.01 0.0K
14:59 4,375.08 4,375.66 4,375.08 4,375.39 0.0K
15:00 4,375.46 4,375.46 4,374.63 4,375.38 0.0K
15:01 4,375.33 4,375.36 4,374.93 4,375.07 0.0K
15:02 4,375.09 4,376.60 4,375.09 4,376.60 0.0K
15:03 4,376.68 4,376.97 4,376.42 4,376.97 0.0K
15:04 4,377.00 4,377.16 4,376.74 4,377.15 0.0K
15:05 4,377.20 4,379.09 4,377.20 4,379.10 0.0K
15:06 4,379.09 4,379.25 4,379.00 4,379.16 0.0K
15:07 4,379.16 4,379.25 4,379.03 4,379.27 0.0K
15:08 4,379.20 4,379.20 4,378.74 4,378.80 0.0K
15:09 4,378.66 4,378.66 4,378.21 4,378.21 0.0K
15:10 4,378.20 4,378.20 4,377.00 4,377.15 0.0K
15:11 4,377.32 4,377.95 4,377.32 4,377.85 0.0K
15:12 4,377.81 4,378.07 4,377.81 4,378.03 0.0K
15:13 4,377.98 4,377.98 4,377.21 4,377.43 0.0K
15:14 4,377.29 4,377.29 4,376.84 4,376.92 0.0K
15:15 4,376.92 4,378.15 4,376.80 4,378.20 0.0K
15:16 4,378.18 4,378.95 4,378.18 4,378.95 0.0K
15:17 4,379.17 4,379.17 4,378.68 4,378.68 0.0K
15:18 4,378.70 4,379.15 4,378.70 4,379.22 0.0K
15:19 4,379.18 4,379.37 4,379.03 4,379.00 0.0K
15:20 4,378.79 4,378.79 4,377.92 4,378.08 0.0K
15:21 4,378.13 4,378.35 4,377.99 4,378.35 0.0K
15:22 4,378.40 4,378.46 4,378.24 4,378.31 0.0K
15:23 4,378.23 4,378.45 4,378.14 4,378.43 0.0K
15:24 4,378.46 4,379.45 4,378.46 4,379.41 0.0K
15:25 4,379.62 4,379.80 4,379.24 4,379.24 0.0K
15:26 4,379.10 4,379.10 4,377.84 4,377.84 0.0K
15:27 4,377.84 4,378.75 4,377.84 4,378.75 0.0K
15:28 4,378.74 4,379.06 4,378.74 4,379.00 0.0K
15:29 4,379.12 4,379.12 4,377.55 4,377.83 0.0K
15:30 4,378.05 4,378.17 4,377.64 4,377.64 0.0K
15:31 4,377.49 4,378.96 4,377.49 4,378.94 0.0K
15:32 4,378.92 4,379.17 4,378.92 4,379.07 0.0K
15:33 4,379.10 4,379.17 4,378.73 4,378.85 0.0K
15:34 4,378.88 4,378.88 4,378.34 4,378.41 0.0K
15:35 4,378.20 4,378.20 4,377.11 4,377.81 0.0K
15:36 4,377.77 4,378.41 4,377.36 4,378.41 0.0K
15:37 4,378.27 4,378.84 4,378.27 4,378.26 0.0K
15:38 4,378.28 4,378.82 4,378.28 4,378.42 0.0K
15:39 4,378.32 4,378.37 4,377.99 4,378.33 0.0K
15:40 4,378.31 4,378.66 4,378.31 4,378.37 0.0K
15:41 4,378.33 4,378.44 4,377.87 4,378.19 0.0K
15:42 4,378.16 4,378.50 4,378.09 4,378.45 0.0K
15:43 4,378.49 4,380.45 4,378.49 4,380.36 0.0K
15:44 4,380.30 4,380.48 4,379.61 4,379.69 0.0K
15:45 4,379.78 4,380.35 4,379.78 4,380.12 0.0K
15:46 4,380.09 4,380.54 4,379.68 4,380.54 0.0K
15:47 4,380.51 4,383.05 4,380.51 4,383.05 0.0K
15:48 4,383.37 4,383.75 4,382.28 4,382.28 0.0K
15:49 4,382.24 4,382.96 4,382.24 4,382.96 0.0K
15:50 4,382.81 4,382.81 4,380.85 4,382.77 0.0K
15:51 4,382.93 4,383.03 4,382.51 4,382.53 0.0K
15:52 4,381.97 4,382.94 4,380.83 4,380.83 0.0K
15:53 4,380.68 4,381.24 4,380.46 4,381.24 0.0K
15:54 4,381.10 4,387.50 4,380.24 4,386.34 0.0K
15:55 4,387.25 4,387.25 4,383.90 4,383.90 0.0K
15:56 4,383.87 4,383.87 4,382.52 4,383.60 0.0K
15:57 4,383.92 4,384.58 4,383.92 4,384.16 0.0K
15:58 4,384.23 4,384.56 4,383.91 4,383.91 0.0K
15:59 4,383.57 4,384.85 4,379.93 4,382.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available