NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,382.11 4,389.92 4,382.11 4,389.92 0.0K
09:31 4,390.43 4,391.62 4,389.64 4,389.64 0.0K
09:32 4,389.65 4,391.04 4,389.46 4,390.18 0.0K
09:33 4,390.15 4,390.15 4,388.12 4,389.84 0.0K
09:34 4,390.50 4,390.50 4,388.97 4,389.37 0.0K
09:35 4,388.83 4,388.98 4,386.34 4,386.54 0.0K
09:36 4,386.25 4,386.25 4,384.20 4,384.45 0.0K
09:37 4,384.70 4,386.63 4,384.59 4,385.00 0.0K
09:38 4,385.34 4,386.06 4,384.69 4,384.97 0.0K
09:39 4,385.42 4,386.80 4,385.32 4,386.26 0.0K
09:40 4,386.45 4,388.01 4,386.35 4,386.76 0.0K
09:41 4,386.80 4,388.36 4,386.80 4,388.36 0.0K
09:42 4,388.90 4,389.20 4,388.01 4,388.40 0.0K
09:43 4,388.17 4,388.17 4,381.79 4,382.20 0.0K
09:44 4,382.35 4,385.00 4,382.35 4,385.00 0.0K
09:45 4,384.76 4,385.42 4,384.27 4,385.42 0.0K
09:46 4,385.35 4,385.73 4,384.64 4,385.73 0.0K
09:47 4,386.36 4,386.36 4,384.48 4,384.52 0.0K
09:48 4,384.55 4,384.55 4,380.88 4,380.88 0.0K
09:49 4,381.20 4,381.52 4,380.61 4,380.61 0.0K
09:50 4,380.65 4,380.80 4,379.91 4,380.52 0.0K
09:51 4,380.47 4,381.79 4,379.72 4,380.80 0.0K
09:52 4,380.71 4,382.15 4,380.39 4,382.15 0.0K
09:53 4,382.33 4,384.23 4,382.04 4,384.23 0.0K
09:54 4,384.17 4,385.98 4,384.04 4,385.73 0.0K
09:55 4,385.34 4,386.80 4,385.34 4,386.62 0.0K
09:56 4,386.84 4,388.63 4,386.37 4,386.59 0.0K
09:57 4,386.85 4,387.35 4,386.61 4,387.00 0.0K
09:58 4,386.86 4,387.97 4,386.86 4,387.50 0.0K
09:59 4,386.91 4,386.91 4,385.21 4,385.43 0.0K
10:00 4,386.03 4,386.03 4,382.24 4,383.20 0.0K
10:01 4,382.96 4,382.96 4,380.57 4,381.01 0.0K
10:02 4,380.93 4,382.32 4,380.06 4,381.46 0.0K
10:03 4,381.03 4,381.03 4,379.80 4,380.20 0.0K
10:04 4,380.06 4,382.26 4,380.06 4,381.87 0.0K
10:05 4,382.36 4,383.86 4,382.18 4,383.86 0.0K
10:06 4,383.37 4,384.89 4,383.37 4,384.24 0.0K
10:07 4,384.18 4,386.21 4,384.18 4,386.21 0.0K
10:08 4,386.25 4,386.80 4,385.96 4,386.34 0.0K
10:09 4,386.14 4,386.79 4,385.38 4,386.79 0.0K
10:10 4,386.36 4,388.66 4,385.89 4,388.52 0.0K
10:11 4,388.40 4,388.99 4,386.46 4,386.46 0.0K
10:12 4,386.35 4,387.78 4,385.81 4,387.78 0.0K
10:13 4,388.03 4,389.24 4,387.92 4,389.24 0.0K
10:14 4,388.97 4,390.66 4,388.28 4,388.47 0.0K
10:15 4,388.54 4,390.01 4,388.00 4,390.01 0.0K
10:16 4,390.01 4,391.18 4,390.01 4,390.81 0.0K
10:17 4,390.67 4,390.87 4,389.19 4,389.19 0.0K
10:18 4,389.02 4,389.16 4,388.62 4,388.76 0.0K
10:19 4,388.60 4,389.89 4,388.47 4,389.07 0.0K
10:20 4,389.09 4,389.72 4,388.08 4,389.72 0.0K
10:21 4,389.68 4,391.20 4,389.44 4,391.20 0.0K
10:22 4,391.34 4,391.79 4,391.03 4,391.43 0.0K
10:23 4,391.43 4,392.16 4,391.34 4,391.74 0.0K
10:24 4,391.56 4,391.74 4,391.31 4,391.58 0.0K
10:25 4,391.68 4,392.56 4,391.68 4,391.84 0.0K
10:26 4,391.72 4,391.72 4,391.08 4,391.48 0.0K
10:27 4,391.44 4,391.46 4,389.43 4,389.49 0.0K
10:28 4,389.29 4,392.29 4,389.29 4,391.93 0.0K
10:29 4,391.69 4,394.06 4,391.69 4,394.09 0.0K
10:30 4,394.10 4,394.55 4,393.77 4,394.54 0.0K
10:31 4,394.65 4,394.65 4,393.96 4,394.24 0.0K
10:32 4,393.66 4,393.66 4,392.31 4,392.31 0.0K
10:33 4,392.16 4,392.58 4,391.30 4,391.30 0.0K
10:34 4,391.28 4,392.36 4,391.22 4,392.36 0.0K
10:35 4,392.48 4,394.53 4,392.48 4,394.53 0.0K
10:36 4,394.57 4,394.80 4,394.22 4,394.76 0.0K
10:37 4,394.79 4,395.45 4,394.73 4,395.11 0.0K
10:38 4,395.24 4,396.31 4,394.96 4,396.31 0.0K
10:39 4,396.50 4,396.67 4,396.43 4,396.50 0.0K
10:40 4,396.56 4,396.80 4,396.23 4,396.50 0.0K
10:41 4,396.52 4,397.45 4,396.35 4,397.45 0.0K
10:42 4,397.38 4,397.81 4,397.07 4,397.29 0.0K
10:43 4,397.30 4,398.01 4,397.30 4,397.74 0.0K
10:44 4,397.73 4,398.45 4,397.73 4,398.34 0.0K
10:45 4,398.19 4,398.25 4,397.81 4,397.97 0.0K
10:46 4,397.80 4,397.80 4,396.67 4,397.10 0.0K
10:47 4,397.21 4,397.95 4,397.21 4,397.82 0.0K
10:48 4,397.52 4,397.52 4,397.04 4,397.28 0.0K
10:49 4,397.31 4,397.31 4,396.09 4,396.32 0.0K
10:50 4,396.22 4,396.83 4,395.91 4,396.37 0.0K
10:51 4,396.11 4,397.90 4,395.96 4,397.90 0.0K
10:52 4,397.95 4,398.78 4,397.84 4,398.63 0.0K
10:53 4,398.79 4,398.85 4,396.91 4,396.91 0.0K
10:54 4,397.03 4,397.15 4,396.61 4,396.79 0.0K
10:55 4,396.84 4,397.77 4,396.84 4,397.77 0.0K
10:56 4,397.79 4,397.85 4,396.42 4,396.43 0.0K
10:57 4,396.58 4,396.58 4,395.41 4,395.39 0.0K
10:58 4,395.37 4,395.37 4,394.43 4,395.18 0.0K
10:59 4,395.20 4,396.80 4,395.20 4,396.42 0.0K
11:00 4,396.09 4,396.47 4,395.10 4,395.78 0.0K
11:01 4,395.77 4,396.16 4,395.77 4,396.00 0.0K
11:02 4,396.15 4,397.34 4,396.15 4,397.34 0.0K
11:03 4,397.42 4,398.11 4,397.31 4,397.31 0.0K
11:04 4,397.15 4,397.15 4,396.01 4,396.01 0.0K
11:05 4,395.95 4,397.00 4,395.95 4,396.72 0.0K
11:06 4,396.71 4,397.23 4,396.71 4,396.98 0.0K
11:07 4,397.01 4,398.00 4,396.64 4,396.66 0.0K
11:08 4,396.35 4,396.85 4,396.34 4,396.73 0.0K
11:09 4,396.73 4,397.07 4,396.33 4,397.07 0.0K
11:10 4,396.97 4,397.09 4,396.50 4,396.93 0.0K
11:11 4,397.05 4,397.39 4,396.62 4,396.62 0.0K
11:12 4,396.24 4,396.24 4,395.17 4,395.17 0.0K
11:13 4,395.19 4,395.45 4,394.95 4,394.99 0.0K
11:14 4,394.68 4,395.66 4,394.64 4,395.57 0.0K
11:15 4,395.57 4,395.65 4,394.80 4,394.85 0.0K
11:16 4,394.66 4,394.79 4,394.02 4,394.02 0.0K
11:17 4,393.88 4,394.71 4,393.58 4,394.52 0.0K
11:18 4,394.38 4,394.49 4,393.63 4,393.63 0.0K
11:19 4,393.65 4,394.76 4,393.65 4,394.69 0.0K
11:20 4,394.62 4,394.71 4,393.84 4,393.84 0.0K
11:21 4,394.09 4,394.16 4,393.15 4,393.93 0.0K
11:22 4,393.93 4,394.67 4,393.93 4,394.67 0.0K
11:23 4,394.62 4,395.05 4,394.12 4,394.55 0.0K
11:24 4,394.61 4,394.88 4,394.43 4,394.61 0.0K
11:25 4,394.71 4,394.96 4,394.33 4,394.96 0.0K
11:26 4,395.21 4,395.21 4,394.71 4,394.81 0.0K
11:27 4,394.91 4,395.22 4,394.91 4,395.03 0.0K
11:28 4,395.06 4,395.06 4,394.20 4,394.32 0.0K
11:29 4,394.27 4,394.41 4,393.79 4,393.99 0.0K
11:30 4,393.92 4,394.05 4,393.39 4,393.39 0.0K
11:31 4,393.37 4,393.77 4,392.84 4,392.84 0.0K
11:32 4,392.81 4,392.81 4,391.78 4,391.78 0.0K
11:33 4,391.75 4,391.90 4,391.52 4,391.85 0.0K
11:34 4,391.94 4,391.94 4,391.33 4,391.68 0.0K
11:35 4,391.89 4,391.89 4,390.54 4,390.61 0.0K
11:36 4,390.72 4,390.97 4,390.47 4,390.60 0.0K
11:37 4,390.64 4,390.87 4,390.48 4,390.67 0.0K
11:38 4,390.66 4,391.26 4,390.21 4,391.26 0.0K
11:39 4,391.35 4,391.35 4,390.90 4,391.40 0.0K
11:40 4,391.40 4,391.80 4,390.34 4,390.34 0.0K
11:41 4,390.35 4,390.76 4,390.35 4,390.76 0.0K
11:42 4,390.82 4,391.25 4,390.82 4,391.21 0.0K
11:43 4,391.15 4,391.75 4,391.04 4,391.74 0.0K
11:44 4,391.58 4,392.28 4,391.35 4,392.28 0.0K
11:45 4,392.25 4,392.39 4,391.03 4,391.03 0.0K
11:46 4,390.88 4,390.88 4,390.28 4,390.30 0.0K
11:47 4,390.49 4,391.24 4,390.49 4,391.12 0.0K
11:48 4,391.07 4,391.23 4,390.41 4,390.41 0.0K
11:49 4,390.04 4,390.36 4,390.04 4,390.25 0.0K
11:50 4,390.32 4,390.78 4,390.32 4,390.69 0.0K
11:51 4,390.81 4,390.81 4,389.28 4,389.28 0.0K
11:52 4,389.27 4,389.27 4,388.22 4,388.22 0.0K
11:53 4,388.17 4,388.17 4,387.40 4,387.52 0.0K
11:54 4,387.55 4,387.55 4,386.88 4,386.88 0.0K
11:55 4,386.82 4,387.59 4,386.69 4,387.46 0.0K
11:56 4,387.43 4,387.48 4,386.52 4,386.49 0.0K
11:57 4,385.84 4,386.78 4,385.73 4,386.42 0.0K
11:58 4,386.29 4,386.29 4,385.01 4,385.67 0.0K
11:59 4,385.82 4,386.46 4,385.82 4,386.33 0.0K
12:00 4,386.43 4,387.00 4,386.43 4,386.70 0.0K
12:01 4,386.65 4,387.64 4,386.27 4,387.27 0.0K
12:02 4,387.17 4,387.17 4,385.62 4,385.66 0.0K
12:03 4,385.63 4,387.31 4,385.63 4,387.31 0.0K
12:04 4,387.48 4,387.48 4,386.33 4,386.33 0.0K
12:05 4,386.31 4,386.31 4,385.04 4,385.04 0.0K
12:06 4,385.05 4,385.49 4,384.82 4,385.49 0.0K
12:07 4,385.57 4,385.67 4,385.24 4,385.56 0.0K
12:08 4,385.82 4,385.87 4,385.40 4,385.88 0.0K
12:09 4,385.80 4,386.91 4,385.80 4,386.91 0.0K
12:10 4,386.80 4,387.42 4,386.37 4,387.42 0.0K
12:11 4,387.36 4,387.86 4,387.30 4,387.43 0.0K
12:12 4,387.36 4,387.45 4,386.00 4,386.00 0.0K
12:13 4,385.96 4,386.47 4,385.78 4,386.37 0.0K
12:14 4,386.28 4,386.86 4,386.28 4,386.86 0.0K
12:15 4,386.85 4,386.85 4,385.61 4,385.61 0.0K
12:16 4,385.44 4,385.47 4,384.93 4,385.26 0.0K
12:17 4,385.25 4,385.25 4,384.54 4,384.63 0.0K
12:18 4,384.59 4,384.75 4,384.40 4,384.41 0.0K
12:19 4,384.18 4,384.18 4,383.66 4,384.04 0.0K
12:20 4,384.13 4,384.47 4,384.03 4,384.23 0.0K
12:21 4,384.25 4,384.99 4,383.74 4,384.99 0.0K
12:22 4,384.95 4,386.00 4,384.95 4,386.00 0.0K
12:23 4,386.00 4,386.75 4,386.00 4,386.29 0.0K
12:24 4,386.31 4,386.65 4,386.22 4,386.42 0.0K
12:25 4,386.44 4,386.58 4,386.00 4,386.41 0.0K
12:26 4,386.48 4,386.82 4,385.44 4,385.51 0.0K
12:27 4,385.32 4,385.50 4,384.58 4,384.58 0.0K
12:28 4,384.38 4,384.69 4,384.23 4,384.45 0.0K
12:29 4,384.35 4,384.51 4,384.04 4,384.20 0.0K
12:30 4,384.22 4,384.54 4,383.00 4,383.00 0.0K
12:31 4,383.08 4,383.08 4,382.42 4,382.76 0.0K
12:32 4,382.82 4,383.07 4,382.11 4,382.11 0.0K
12:33 4,382.14 4,382.45 4,381.72 4,382.15 0.0K
12:34 4,382.23 4,382.68 4,382.23 4,382.49 0.0K
12:35 4,382.44 4,382.65 4,382.21 4,382.55 0.0K
12:36 4,382.54 4,383.27 4,382.54 4,383.10 0.0K
12:37 4,382.97 4,383.18 4,382.82 4,383.01 0.0K
12:38 4,382.97 4,383.56 4,382.97 4,383.51 0.0K
12:39 4,383.50 4,383.75 4,383.24 4,383.24 0.0K
12:40 4,383.21 4,383.37 4,382.97 4,383.17 0.0K
12:41 4,383.33 4,384.37 4,383.33 4,384.37 0.0K
12:42 4,384.43 4,385.33 4,384.43 4,385.33 0.0K
12:43 4,385.44 4,385.44 4,384.88 4,384.88 0.0K
12:44 4,384.87 4,385.48 4,384.87 4,385.04 0.0K
12:45 4,385.09 4,385.34 4,384.79 4,384.79 0.0K
12:46 4,384.63 4,385.00 4,384.23 4,384.72 0.0K
12:47 4,384.85 4,385.74 4,384.76 4,385.74 0.0K
12:48 4,385.82 4,385.88 4,385.23 4,385.23 0.0K
12:49 4,385.19 4,385.30 4,385.08 4,385.08 0.0K
12:50 4,385.07 4,386.05 4,384.84 4,386.05 0.0K
12:51 4,386.24 4,386.76 4,386.24 4,386.58 0.0K
12:52 4,386.55 4,387.31 4,386.53 4,387.10 0.0K
12:53 4,387.14 4,387.18 4,386.93 4,387.05 0.0K
12:54 4,387.16 4,388.19 4,387.16 4,388.14 0.0K
12:55 4,388.03 4,388.05 4,387.92 4,387.91 0.0K
12:56 4,387.84 4,387.84 4,386.48 4,386.48 0.0K
12:57 4,386.41 4,387.38 4,386.20 4,387.38 0.0K
12:58 4,387.23 4,387.23 4,386.83 4,386.83 0.0K
12:59 4,386.83 4,386.99 4,386.83 4,387.02 0.0K
13:00 4,387.18 4,388.16 4,387.18 4,388.16 0.0K
13:01 4,388.31 4,388.79 4,388.23 4,388.81 0.0K
13:02 4,388.89 4,389.89 4,388.89 4,389.93 0.0K
13:03 4,389.89 4,390.16 4,389.83 4,389.83 0.0K
13:04 4,389.78 4,390.16 4,389.73 4,390.16 0.0K
13:05 4,390.14 4,390.29 4,390.14 4,390.13 0.0K
13:06 4,390.05 4,390.23 4,389.86 4,390.19 0.0K
13:07 4,390.26 4,390.67 4,390.20 4,390.67 0.0K
13:08 4,390.88 4,391.35 4,390.88 4,391.34 0.0K
13:09 4,391.37 4,392.17 4,391.37 4,392.03 0.0K
13:10 4,391.88 4,391.95 4,391.47 4,391.47 0.0K
13:11 4,391.52 4,391.52 4,390.53 4,390.53 0.0K
13:12 4,390.51 4,390.75 4,390.02 4,390.09 0.0K
13:13 4,390.02 4,390.25 4,389.81 4,389.82 0.0K
13:14 4,389.78 4,389.78 4,389.08 4,389.08 0.0K
13:15 4,389.16 4,389.16 4,388.82 4,389.14 0.0K
13:16 4,389.15 4,389.15 4,388.82 4,388.85 0.0K
13:17 4,388.80 4,388.80 4,387.02 4,387.15 0.0K
13:18 4,387.04 4,387.10 4,386.00 4,386.00 0.0K
13:19 4,386.01 4,386.30 4,386.01 4,386.19 0.0K
13:20 4,386.20 4,386.56 4,385.59 4,385.59 0.0K
13:21 4,385.56 4,385.56 4,384.84 4,385.07 0.0K
13:22 4,385.26 4,385.45 4,384.92 4,384.92 0.0K
13:23 4,384.88 4,385.32 4,384.62 4,384.62 0.0K
13:24 4,384.36 4,384.56 4,384.21 4,384.52 0.0K
13:25 4,383.99 4,383.99 4,383.23 4,383.36 0.0K
13:26 4,383.37 4,383.57 4,383.10 4,383.53 0.0K
13:27 4,383.51 4,383.51 4,382.76 4,383.19 0.0K
13:28 4,383.25 4,383.25 4,382.38 4,382.47 0.0K
13:29 4,382.26 4,382.26 4,380.80 4,381.17 0.0K
13:30 4,381.24 4,382.85 4,381.24 4,382.82 0.0K
13:31 4,382.64 4,382.85 4,381.90 4,382.16 0.0K
13:32 4,382.15 4,382.86 4,382.14 4,382.78 0.0K
13:33 4,382.83 4,382.87 4,382.72 4,382.80 0.0K
13:34 4,382.74 4,383.10 4,382.32 4,383.00 0.0K
13:35 4,382.93 4,383.77 4,382.93 4,383.77 0.0K
13:36 4,383.72 4,384.07 4,382.83 4,382.83 0.0K
13:37 4,382.82 4,383.15 4,382.82 4,383.03 0.0K
13:38 4,383.03 4,383.07 4,382.62 4,383.07 0.0K
13:39 4,383.07 4,383.07 4,382.63 4,382.63 0.0K
13:40 4,382.60 4,383.37 4,382.33 4,383.37 0.0K
13:41 4,383.54 4,384.51 4,383.54 4,384.49 0.0K
13:42 4,384.57 4,384.57 4,384.32 4,384.40 0.0K
13:43 4,384.34 4,384.60 4,384.24 4,384.24 0.0K
13:44 4,384.09 4,384.50 4,384.09 4,384.50 0.0K
13:45 4,384.39 4,384.39 4,383.77 4,383.95 0.0K
13:46 4,384.00 4,384.00 4,383.34 4,383.72 0.0K
13:47 4,383.70 4,384.27 4,383.57 4,384.27 0.0K
13:48 4,384.30 4,384.30 4,383.11 4,383.11 0.0K
13:49 4,383.03 4,383.17 4,382.02 4,382.16 0.0K
13:50 4,382.28 4,382.28 4,381.81 4,381.97 0.0K
13:51 4,382.09 4,382.09 4,381.11 4,381.97 0.0K
13:52 4,381.92 4,382.25 4,381.43 4,381.43 0.0K
13:53 4,381.48 4,381.77 4,381.34 4,381.76 0.0K
13:54 4,381.83 4,382.75 4,381.83 4,382.75 0.0K
13:55 4,382.71 4,383.07 4,382.42 4,382.79 0.0K
13:56 4,382.86 4,383.69 4,382.86 4,383.60 0.0K
13:57 4,383.63 4,383.71 4,383.42 4,383.63 0.0K
13:58 4,383.62 4,383.62 4,381.40 4,381.40 0.0K
13:59 4,381.67 4,381.77 4,381.51 4,381.62 0.0K
14:00 4,381.48 4,382.07 4,380.64 4,382.07 0.0K
14:01 4,382.05 4,382.05 4,381.60 4,382.06 0.0K
14:02 4,382.10 4,382.10 4,381.61 4,381.81 0.0K
14:03 4,381.89 4,381.89 4,381.13 4,381.13 0.0K
14:04 4,381.14 4,381.45 4,381.00 4,381.48 0.0K
14:05 4,381.44 4,381.70 4,380.89 4,380.89 0.0K
14:06 4,380.71 4,380.71 4,379.47 4,379.79 0.0K
14:07 4,379.91 4,379.96 4,379.64 4,379.73 0.0K
14:08 4,379.81 4,381.95 4,379.81 4,381.87 0.0K
14:09 4,381.90 4,382.82 4,381.90 4,382.73 0.0K
14:10 4,382.67 4,384.28 4,382.67 4,384.16 0.0K
14:11 4,384.33 4,384.61 4,384.13 4,384.51 0.0K
14:12 4,384.57 4,384.81 4,384.21 4,384.25 0.0K
14:13 4,384.33 4,384.57 4,384.22 4,384.55 0.0K
14:14 4,384.51 4,385.19 4,384.32 4,385.05 0.0K
14:15 4,385.07 4,385.95 4,384.86 4,384.86 0.0K
14:16 4,384.87 4,384.87 4,383.98 4,384.46 0.0K
14:17 4,384.56 4,385.29 4,384.52 4,385.20 0.0K
14:18 4,385.14 4,386.07 4,385.14 4,386.07 0.0K
14:19 4,386.25 4,386.41 4,386.04 4,386.04 0.0K
14:20 4,386.01 4,387.44 4,386.01 4,387.32 0.0K
14:21 4,387.25 4,387.45 4,387.03 4,387.44 0.0K
14:22 4,387.43 4,387.51 4,387.09 4,387.11 0.0K
14:23 4,387.08 4,387.08 4,386.63 4,386.57 0.0K
14:24 4,386.46 4,386.46 4,386.00 4,386.00 0.0K
14:25 4,385.98 4,385.98 4,383.84 4,383.84 0.0K
14:26 4,383.62 4,384.26 4,383.62 4,384.07 0.0K
14:27 4,384.07 4,384.51 4,383.94 4,383.90 0.0K
14:28 4,383.82 4,384.06 4,383.72 4,383.99 0.0K
14:29 4,384.05 4,384.05 4,383.34 4,383.43 0.0K
14:30 4,383.88 4,384.35 4,383.51 4,383.85 0.0K
14:31 4,383.74 4,383.91 4,382.72 4,382.72 0.0K
14:32 4,382.66 4,382.66 4,382.14 4,382.25 0.0K
14:33 4,382.25 4,383.90 4,382.19 4,383.90 0.0K
14:34 4,383.94 4,384.07 4,383.53 4,384.03 0.0K
14:35 4,384.07 4,384.55 4,383.51 4,383.51 0.0K
14:36 4,383.51 4,384.15 4,383.39 4,383.82 0.0K
14:37 4,383.82 4,383.89 4,383.54 4,383.54 0.0K
14:38 4,383.50 4,383.50 4,383.05 4,383.05 0.0K
14:39 4,383.06 4,383.06 4,382.12 4,382.43 0.0K
14:40 4,382.52 4,382.85 4,382.43 4,382.53 0.0K
14:41 4,382.53 4,382.53 4,380.61 4,380.61 0.0K
14:42 4,380.49 4,380.85 4,380.38 4,380.87 0.0K
14:43 4,380.89 4,381.09 4,380.53 4,380.97 0.0K
14:44 4,380.97 4,381.58 4,380.97 4,381.58 0.0K
14:45 4,381.53 4,381.55 4,381.24 4,381.55 0.0K
14:46 4,381.72 4,381.87 4,380.88 4,380.88 0.0K
14:47 4,381.01 4,381.77 4,381.01 4,381.69 0.0K
14:48 4,381.78 4,382.47 4,381.78 4,382.19 0.0K
14:49 4,382.13 4,382.13 4,380.39 4,380.39 0.0K
14:50 4,380.06 4,381.16 4,380.06 4,381.12 0.0K
14:51 4,380.97 4,381.07 4,380.65 4,381.07 0.0K
14:52 4,380.93 4,380.93 4,379.12 4,379.22 0.0K
14:53 4,379.33 4,381.41 4,379.33 4,381.41 0.0K
14:54 4,381.45 4,381.65 4,381.24 4,381.31 0.0K
14:55 4,381.30 4,382.06 4,381.30 4,381.79 0.0K
14:56 4,381.76 4,381.76 4,380.64 4,380.99 0.0K
14:57 4,380.92 4,381.28 4,380.92 4,381.28 0.0K
14:58 4,381.21 4,381.37 4,380.93 4,381.21 0.0K
14:59 4,381.23 4,381.23 4,380.43 4,380.43 0.0K
15:00 4,380.33 4,381.11 4,380.33 4,380.70 0.0K
15:01 4,381.07 4,381.07 4,380.71 4,380.96 0.0K
15:02 4,381.14 4,382.26 4,381.14 4,382.10 0.0K
15:03 4,382.26 4,383.05 4,382.26 4,383.05 0.0K
15:04 4,383.06 4,383.35 4,383.06 4,383.36 0.0K
15:05 4,383.33 4,383.37 4,383.11 4,383.22 0.0K
15:06 4,383.39 4,384.19 4,383.39 4,384.11 0.0K
15:07 4,384.18 4,384.65 4,384.18 4,384.56 0.0K
15:08 4,384.54 4,384.54 4,383.00 4,383.00 0.0K
15:09 4,382.98 4,384.06 4,382.84 4,384.01 0.0K
15:10 4,384.15 4,385.16 4,384.15 4,384.97 0.0K
15:11 4,384.90 4,385.08 4,384.20 4,384.20 0.0K
15:12 4,383.86 4,383.86 4,382.10 4,382.10 0.0K
15:13 4,382.06 4,382.25 4,381.25 4,382.08 0.0K
15:14 4,382.02 4,382.15 4,381.74 4,381.98 0.0K
15:15 4,382.08 4,382.45 4,381.98 4,381.98 0.0K
15:16 4,382.16 4,382.37 4,381.93 4,381.98 0.0K
15:17 4,382.00 4,382.88 4,381.83 4,382.61 0.0K
15:18 4,382.66 4,382.78 4,382.22 4,382.77 0.0K
15:19 4,382.84 4,383.79 4,382.84 4,383.81 0.0K
15:20 4,383.78 4,383.78 4,383.20 4,383.66 0.0K
15:21 4,383.65 4,384.18 4,383.48 4,383.75 0.0K
15:22 4,383.79 4,383.96 4,383.50 4,383.69 0.0K
15:23 4,383.69 4,384.51 4,383.69 4,384.51 0.0K
15:24 4,384.58 4,384.70 4,384.13 4,384.45 0.0K
15:25 4,384.80 4,384.80 4,384.00 4,384.07 0.0K
15:26 4,384.08 4,384.27 4,383.90 4,384.08 0.0K
15:27 4,383.97 4,383.97 4,382.99 4,383.36 0.0K
15:28 4,383.40 4,383.78 4,383.40 4,383.68 0.0K
15:29 4,383.68 4,383.68 4,382.64 4,382.62 0.0K
15:30 4,382.52 4,383.65 4,382.52 4,383.65 0.0K
15:31 4,383.68 4,384.99 4,383.62 4,384.97 0.0K
15:32 4,384.95 4,385.16 4,384.59 4,385.16 0.0K
15:33 4,385.21 4,385.47 4,385.21 4,385.37 0.0K
15:34 4,385.44 4,386.05 4,385.44 4,385.84 0.0K
15:35 4,385.29 4,385.29 4,381.58 4,382.23 0.0K
15:36 4,382.65 4,385.28 4,382.17 4,385.28 0.0K
15:37 4,384.88 4,387.55 4,384.60 4,387.55 0.0K
15:38 4,387.81 4,387.81 4,385.69 4,386.32 0.0K
15:39 4,386.24 4,386.35 4,385.22 4,385.48 0.0K
15:40 4,385.60 4,386.52 4,385.60 4,386.52 0.0K
15:41 4,386.47 4,386.99 4,386.47 4,386.58 0.0K
15:42 4,386.71 4,387.41 4,386.71 4,386.81 0.0K
15:43 4,386.94 4,387.67 4,386.94 4,387.61 0.0K
15:44 4,388.00 4,388.05 4,387.13 4,387.31 0.0K
15:45 4,387.51 4,387.75 4,387.12 4,387.79 0.0K
15:46 4,388.01 4,389.59 4,388.01 4,389.59 0.0K
15:47 4,389.55 4,391.13 4,389.55 4,390.54 0.0K
15:48 4,390.46 4,390.86 4,390.17 4,390.39 0.0K
15:49 4,390.40 4,391.49 4,390.40 4,391.32 0.0K
15:50 4,390.34 4,390.34 4,386.88 4,389.24 0.0K
15:51 4,389.49 4,390.41 4,389.49 4,389.95 0.0K
15:52 4,389.95 4,390.65 4,389.92 4,390.27 0.0K
15:53 4,389.90 4,392.07 4,389.51 4,391.17 0.0K
15:54 4,390.89 4,392.43 4,390.22 4,391.08 0.0K
15:55 4,393.14 4,393.14 4,390.51 4,391.40 0.0K
15:56 4,391.95 4,392.60 4,391.95 4,392.52 0.0K
15:57 4,392.20 4,392.52 4,391.69 4,391.94 0.0K
15:58 4,391.84 4,391.86 4,390.91 4,390.91 0.0K
15:59 4,390.39 4,392.25 4,389.74 4,392.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available