NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,335.26 4,335.26 4,319.62 4,322.96 0.0K
09:31 4,323.15 4,325.06 4,321.32 4,323.02 0.0K
09:32 4,322.91 4,322.91 4,316.93 4,316.93 0.0K
09:33 4,316.37 4,316.37 4,313.52 4,313.52 0.0K
09:34 4,313.51 4,315.37 4,312.43 4,315.25 0.0K
09:35 4,315.63 4,315.63 4,311.54 4,313.37 0.0K
09:36 4,312.94 4,314.92 4,310.52 4,310.73 0.0K
09:37 4,310.56 4,310.70 4,308.18 4,308.18 0.0K
09:38 4,307.91 4,309.22 4,306.87 4,307.07 0.0K
09:39 4,307.35 4,307.90 4,306.19 4,306.19 0.0K
09:40 4,305.88 4,308.34 4,305.70 4,308.34 0.0K
09:41 4,308.55 4,308.55 4,304.65 4,305.31 0.0K
09:42 4,305.41 4,306.94 4,304.40 4,305.33 0.0K
09:43 4,304.61 4,306.82 4,304.14 4,306.82 0.0K
09:44 4,307.45 4,307.75 4,306.53 4,307.75 0.0K
09:45 4,308.92 4,310.78 4,308.92 4,310.15 0.0K
09:46 4,310.30 4,312.10 4,308.80 4,309.20 0.0K
09:47 4,309.39 4,310.21 4,308.48 4,309.59 0.0K
09:48 4,309.36 4,310.98 4,307.54 4,310.98 0.0K
09:49 4,312.02 4,315.95 4,311.79 4,315.70 0.0K
09:50 4,315.82 4,319.19 4,315.45 4,318.73 0.0K
09:51 4,319.05 4,320.46 4,318.60 4,318.89 0.0K
09:52 4,318.74 4,319.19 4,316.98 4,317.47 0.0K
09:53 4,317.22 4,318.99 4,315.55 4,318.99 0.0K
09:54 4,318.73 4,325.60 4,318.73 4,325.20 0.0K
09:55 4,325.10 4,328.15 4,325.10 4,327.76 0.0K
09:56 4,327.56 4,329.60 4,326.50 4,329.37 0.0K
09:57 4,329.32 4,329.32 4,327.91 4,329.19 0.0K
09:58 4,329.19 4,330.46 4,328.19 4,328.69 0.0K
09:59 4,328.99 4,329.57 4,328.57 4,329.34 0.0K
10:00 4,329.44 4,334.03 4,329.44 4,334.03 0.0K
10:01 4,334.25 4,334.25 4,331.80 4,332.34 0.0K
10:02 4,332.52 4,333.86 4,331.16 4,333.10 0.0K
10:03 4,332.63 4,333.10 4,330.63 4,330.65 0.0K
10:04 4,330.17 4,331.72 4,330.17 4,331.37 0.0K
10:05 4,331.45 4,332.43 4,330.46 4,331.68 0.0K
10:06 4,331.57 4,332.65 4,330.27 4,332.65 0.0K
10:07 4,332.80 4,332.88 4,328.81 4,329.42 0.0K
10:08 4,329.57 4,329.57 4,325.82 4,325.82 0.0K
10:09 4,325.57 4,328.43 4,325.57 4,328.15 0.0K
10:10 4,328.09 4,328.09 4,323.51 4,323.51 0.0K
10:11 4,324.27 4,326.43 4,323.84 4,325.99 0.0K
10:12 4,325.96 4,328.32 4,325.61 4,328.32 0.0K
10:13 4,328.89 4,331.62 4,328.89 4,331.53 0.0K
10:14 4,332.07 4,333.76 4,332.07 4,333.10 0.0K
10:15 4,333.26 4,333.66 4,331.33 4,331.33 0.0K
10:16 4,331.26 4,332.17 4,331.23 4,331.23 0.0K
10:17 4,331.25 4,332.33 4,330.31 4,332.33 0.0K
10:18 4,332.80 4,333.06 4,331.58 4,332.32 0.0K
10:19 4,332.34 4,335.61 4,332.23 4,335.36 0.0K
10:20 4,335.27 4,335.64 4,330.36 4,330.36 0.0K
10:21 4,329.89 4,330.65 4,329.89 4,329.85 0.0K
10:22 4,330.06 4,330.99 4,329.59 4,330.36 0.0K
10:23 4,330.28 4,330.28 4,328.88 4,329.09 0.0K
10:24 4,328.93 4,331.61 4,328.93 4,331.61 0.0K
10:25 4,331.41 4,333.71 4,331.03 4,333.34 0.0K
10:26 4,333.41 4,333.73 4,332.72 4,333.48 0.0K
10:27 4,333.49 4,334.38 4,333.28 4,333.70 0.0K
10:28 4,333.69 4,335.88 4,333.69 4,335.88 0.0K
10:29 4,335.92 4,338.54 4,335.92 4,338.54 0.0K
10:30 4,338.94 4,339.64 4,338.01 4,338.52 0.0K
10:31 4,338.46 4,339.35 4,337.44 4,337.44 0.0K
10:32 4,337.83 4,340.01 4,337.60 4,340.01 0.0K
10:33 4,340.09 4,340.49 4,339.39 4,339.57 0.0K
10:34 4,339.40 4,340.50 4,339.40 4,340.43 0.0K
10:35 4,340.53 4,341.60 4,340.53 4,341.60 0.0K
10:36 4,341.71 4,341.71 4,340.43 4,340.43 0.0K
10:37 4,340.37 4,342.81 4,340.37 4,342.81 0.0K
10:38 4,343.71 4,346.24 4,343.71 4,346.24 0.0K
10:39 4,345.92 4,346.07 4,344.73 4,344.73 0.0K
10:40 4,344.78 4,345.03 4,343.33 4,345.03 0.0K
10:41 4,345.17 4,346.18 4,344.98 4,346.18 0.0K
10:42 4,346.20 4,347.14 4,345.70 4,346.05 0.0K
10:43 4,346.07 4,347.38 4,346.07 4,346.46 0.0K
10:44 4,346.19 4,346.35 4,345.81 4,346.35 0.0K
10:45 4,346.35 4,347.52 4,345.95 4,347.52 0.0K
10:46 4,347.15 4,347.15 4,346.15 4,346.34 0.0K
10:47 4,346.19 4,346.66 4,344.85 4,344.85 0.0K
10:48 4,344.97 4,344.97 4,343.35 4,343.71 0.0K
10:49 4,344.10 4,344.58 4,342.33 4,342.47 0.0K
10:50 4,342.84 4,344.00 4,342.34 4,342.34 0.0K
10:51 4,341.49 4,343.75 4,341.14 4,343.75 0.0K
10:52 4,343.82 4,345.05 4,343.82 4,345.10 0.0K
10:53 4,344.88 4,347.56 4,344.88 4,347.53 0.0K
10:54 4,347.75 4,348.40 4,347.07 4,348.40 0.0K
10:55 4,348.39 4,349.26 4,348.16 4,349.07 0.0K
10:56 4,349.13 4,349.45 4,346.32 4,346.91 0.0K
10:57 4,346.89 4,347.42 4,346.63 4,347.42 0.0K
10:58 4,347.26 4,347.59 4,346.89 4,347.46 0.0K
10:59 4,347.26 4,350.03 4,347.19 4,350.03 0.0K
11:00 4,349.80 4,349.91 4,349.03 4,349.91 0.0K
11:01 4,349.95 4,350.35 4,348.98 4,348.98 0.0K
11:02 4,349.14 4,349.65 4,348.43 4,348.43 0.0K
11:03 4,348.56 4,348.56 4,346.91 4,347.28 0.0K
11:04 4,347.10 4,348.47 4,347.10 4,348.42 0.0K
11:05 4,348.48 4,349.18 4,347.99 4,348.09 0.0K
11:06 4,348.37 4,349.09 4,348.37 4,349.02 0.0K
11:07 4,349.07 4,349.47 4,348.05 4,348.15 0.0K
11:08 4,348.13 4,348.13 4,345.00 4,345.00 0.0K
11:09 4,345.09 4,345.09 4,344.09 4,344.22 0.0K
11:10 4,344.19 4,347.87 4,343.80 4,347.87 0.0K
11:11 4,347.80 4,347.96 4,345.80 4,347.44 0.0K
11:12 4,347.45 4,347.68 4,346.28 4,346.93 0.0K
11:13 4,346.92 4,347.07 4,346.32 4,346.47 0.0K
11:14 4,346.37 4,347.42 4,346.37 4,347.42 0.0K
11:15 4,347.48 4,347.48 4,345.35 4,345.77 0.0K
11:16 4,345.95 4,345.95 4,344.81 4,344.81 0.0K
11:17 4,344.40 4,345.76 4,344.40 4,345.75 0.0K
11:18 4,345.84 4,347.18 4,345.84 4,347.14 0.0K
11:19 4,346.89 4,348.58 4,346.89 4,348.49 0.0K
11:20 4,348.36 4,348.61 4,345.20 4,345.20 0.0K
11:21 4,345.03 4,346.19 4,345.03 4,346.19 0.0K
11:22 4,346.32 4,346.41 4,343.95 4,343.95 0.0K
11:23 4,344.18 4,345.86 4,344.18 4,345.54 0.0K
11:24 4,345.44 4,346.11 4,345.44 4,345.99 0.0K
11:25 4,345.96 4,346.55 4,345.09 4,346.16 0.0K
11:26 4,346.31 4,346.57 4,345.23 4,345.23 0.0K
11:27 4,345.24 4,345.46 4,344.24 4,344.24 0.0K
11:28 4,344.37 4,344.65 4,343.34 4,343.46 0.0K
11:29 4,343.41 4,343.65 4,341.79 4,341.79 0.0K
11:30 4,341.73 4,341.73 4,338.14 4,338.14 0.0K
11:31 4,337.86 4,339.15 4,337.64 4,337.64 0.0K
11:32 4,337.71 4,337.77 4,336.30 4,337.01 0.0K
11:33 4,337.36 4,337.57 4,335.42 4,335.63 0.0K
11:34 4,335.71 4,335.89 4,334.53 4,334.85 0.0K
11:35 4,334.92 4,336.27 4,334.92 4,336.27 0.0K
11:36 4,336.16 4,336.16 4,334.53 4,335.01 0.0K
11:37 4,334.98 4,335.23 4,333.43 4,334.04 0.0K
11:38 4,334.12 4,334.12 4,332.08 4,332.08 0.0K
11:39 4,331.80 4,331.98 4,330.81 4,331.98 0.0K
11:40 4,332.05 4,332.28 4,330.91 4,330.85 0.0K
11:41 4,330.54 4,330.54 4,329.12 4,329.12 0.0K
11:42 4,328.71 4,331.56 4,328.71 4,331.33 0.0K
11:43 4,330.97 4,331.30 4,329.99 4,329.99 0.0K
11:44 4,330.16 4,330.45 4,329.16 4,330.34 0.0K
11:45 4,330.32 4,330.41 4,328.94 4,329.13 0.0K
11:46 4,328.87 4,329.36 4,328.35 4,328.35 0.0K
11:47 4,328.26 4,328.38 4,326.72 4,327.12 0.0K
11:48 4,327.04 4,327.41 4,326.68 4,327.09 0.0K
11:49 4,327.10 4,327.10 4,326.22 4,326.40 0.0K
11:50 4,326.49 4,329.19 4,326.49 4,329.19 0.0K
11:51 4,329.23 4,330.76 4,329.23 4,330.76 0.0K
11:52 4,330.68 4,330.76 4,328.79 4,328.79 0.0K
11:53 4,328.91 4,330.07 4,328.91 4,329.53 0.0K
11:54 4,329.55 4,329.55 4,328.90 4,329.58 0.0K
11:55 4,330.08 4,330.08 4,328.72 4,329.49 0.0K
11:56 4,329.35 4,329.35 4,327.86 4,328.45 0.0K
11:57 4,328.38 4,328.79 4,327.71 4,327.71 0.0K
11:58 4,327.60 4,327.60 4,325.96 4,326.15 0.0K
11:59 4,325.94 4,326.45 4,325.81 4,326.19 0.0K
12:00 4,326.31 4,327.09 4,325.64 4,327.09 0.0K
12:01 4,327.01 4,327.68 4,326.12 4,327.59 0.0K
12:02 4,327.63 4,327.63 4,326.27 4,327.45 0.0K
12:03 4,327.57 4,329.59 4,327.57 4,329.26 0.0K
12:04 4,329.45 4,330.22 4,329.40 4,329.82 0.0K
12:05 4,329.84 4,330.96 4,329.84 4,329.81 0.0K
12:06 4,329.90 4,334.08 4,329.90 4,334.08 0.0K
12:07 4,333.97 4,335.35 4,333.43 4,333.43 0.0K
12:08 4,333.48 4,333.48 4,332.34 4,333.32 0.0K
12:09 4,333.36 4,335.59 4,333.36 4,335.55 0.0K
12:10 4,335.57 4,335.66 4,332.50 4,332.60 0.0K
12:11 4,332.50 4,333.79 4,332.42 4,333.51 0.0K
12:12 4,333.51 4,334.01 4,333.08 4,333.95 0.0K
12:13 4,333.79 4,334.37 4,333.35 4,334.37 0.0K
12:14 4,334.81 4,334.81 4,334.31 4,334.45 0.0K
12:15 4,334.47 4,336.20 4,334.05 4,336.20 0.0K
12:16 4,336.22 4,338.32 4,336.22 4,337.93 0.0K
12:17 4,337.98 4,338.86 4,337.98 4,338.86 0.0K
12:18 4,338.97 4,339.77 4,338.91 4,339.59 0.0K
12:19 4,339.98 4,340.60 4,339.64 4,339.70 0.0K
12:20 4,339.68 4,341.87 4,339.68 4,341.26 0.0K
12:21 4,341.26 4,341.42 4,339.38 4,339.38 0.0K
12:22 4,339.41 4,339.71 4,338.58 4,338.63 0.0K
12:23 4,338.57 4,338.57 4,337.54 4,337.58 0.0K
12:24 4,337.35 4,337.46 4,337.03 4,337.03 0.0K
12:25 4,336.97 4,336.97 4,334.31 4,334.31 0.0K
12:26 4,333.89 4,335.25 4,333.89 4,334.71 0.0K
12:27 4,334.46 4,334.46 4,333.50 4,334.47 0.0K
12:28 4,334.33 4,334.59 4,333.67 4,333.67 0.0K
12:29 4,333.55 4,333.70 4,331.92 4,332.18 0.0K
12:30 4,332.54 4,334.75 4,332.54 4,334.62 0.0K
12:31 4,334.92 4,335.87 4,334.80 4,334.91 0.0K
12:32 4,334.95 4,336.25 4,334.95 4,336.25 0.0K
12:33 4,336.30 4,336.69 4,335.97 4,336.18 0.0K
12:34 4,336.04 4,336.09 4,333.43 4,333.49 0.0K
12:35 4,333.47 4,333.70 4,332.31 4,332.31 0.0K
12:36 4,332.19 4,332.41 4,331.59 4,332.02 0.0K
12:37 4,332.33 4,333.15 4,330.73 4,330.82 0.0K
12:38 4,330.66 4,331.24 4,330.43 4,330.85 0.0K
12:39 4,330.93 4,332.37 4,330.93 4,332.08 0.0K
12:40 4,331.95 4,332.41 4,331.05 4,332.41 0.0K
12:41 4,332.55 4,333.16 4,332.41 4,333.03 0.0K
12:42 4,333.18 4,333.47 4,332.00 4,332.00 0.0K
12:43 4,331.73 4,334.16 4,331.73 4,334.08 0.0K
12:44 4,334.17 4,334.17 4,332.45 4,332.58 0.0K
12:45 4,332.56 4,333.58 4,332.09 4,332.16 0.0K
12:46 4,331.97 4,331.97 4,331.04 4,331.04 0.0K
12:47 4,330.73 4,330.73 4,328.33 4,328.43 0.0K
12:48 4,328.45 4,328.45 4,326.70 4,326.70 0.0K
12:49 4,326.55 4,326.55 4,324.92 4,324.98 0.0K
12:50 4,324.51 4,324.91 4,321.93 4,322.24 0.0K
12:51 4,322.26 4,323.26 4,321.53 4,322.73 0.0K
12:52 4,322.69 4,322.69 4,321.13 4,321.60 0.0K
12:53 4,321.61 4,322.77 4,321.61 4,322.25 0.0K
12:54 4,321.74 4,322.51 4,321.60 4,322.51 0.0K
12:55 4,322.29 4,322.58 4,320.73 4,320.89 0.0K
12:56 4,320.82 4,320.82 4,319.07 4,319.77 0.0K
12:57 4,319.96 4,319.96 4,318.17 4,318.52 0.0K
12:58 4,318.46 4,318.46 4,317.40 4,318.22 0.0K
12:59 4,318.19 4,318.37 4,317.56 4,317.56 0.0K
13:00 4,318.07 4,318.95 4,317.84 4,317.91 0.0K
13:01 4,317.59 4,318.32 4,317.27 4,317.44 0.0K
13:02 4,317.22 4,317.99 4,316.12 4,317.40 0.0K
13:03 4,317.27 4,320.49 4,317.27 4,320.49 0.0K
13:04 4,320.56 4,320.78 4,319.94 4,320.34 0.0K
13:05 4,320.11 4,320.87 4,318.93 4,319.51 0.0K
13:06 4,319.59 4,321.59 4,319.53 4,321.59 0.0K
13:07 4,321.75 4,322.29 4,321.64 4,322.12 0.0K
13:08 4,322.23 4,322.70 4,322.23 4,322.71 0.0K
13:09 4,322.74 4,323.27 4,322.42 4,322.42 0.0K
13:10 4,322.44 4,322.44 4,321.88 4,322.42 0.0K
13:11 4,322.56 4,324.72 4,322.52 4,324.72 0.0K
13:12 4,324.86 4,325.71 4,324.82 4,324.82 0.0K
13:13 4,324.73 4,325.39 4,324.62 4,325.09 0.0K
13:14 4,324.87 4,326.65 4,324.84 4,326.65 0.0K
13:15 4,326.62 4,327.05 4,326.62 4,326.87 0.0K
13:16 4,326.97 4,327.87 4,326.94 4,327.83 0.0K
13:17 4,327.43 4,327.43 4,326.50 4,326.68 0.0K
13:18 4,326.71 4,326.95 4,326.04 4,326.04 0.0K
13:19 4,326.11 4,327.05 4,325.24 4,325.24 0.0K
13:20 4,325.11 4,325.78 4,324.32 4,325.63 0.0K
13:21 4,325.65 4,325.83 4,324.91 4,324.91 0.0K
13:22 4,324.97 4,324.97 4,322.91 4,323.47 0.0K
13:23 4,323.42 4,323.52 4,322.42 4,322.56 0.0K
13:24 4,322.50 4,324.14 4,322.44 4,324.14 0.0K
13:25 4,324.11 4,324.11 4,321.61 4,321.69 0.0K
13:26 4,321.91 4,323.14 4,321.54 4,322.97 0.0K
13:27 4,322.89 4,323.36 4,321.80 4,321.80 0.0K
13:28 4,321.79 4,321.91 4,320.91 4,320.91 0.0K
13:29 4,320.79 4,320.79 4,317.34 4,317.40 0.0K
13:30 4,317.51 4,320.55 4,317.51 4,320.51 0.0K
13:31 4,320.35 4,320.56 4,318.79 4,320.56 0.0K
13:32 4,320.77 4,320.77 4,319.33 4,319.33 0.0K
13:33 4,319.54 4,321.68 4,319.54 4,321.68 0.0K
13:34 4,321.88 4,321.88 4,320.31 4,320.31 0.0K
13:35 4,320.15 4,320.48 4,320.00 4,320.46 0.0K
13:36 4,320.49 4,320.49 4,317.82 4,317.96 0.0K
13:37 4,317.60 4,318.03 4,317.05 4,318.03 0.0K
13:38 4,317.81 4,317.93 4,317.11 4,317.19 0.0K
13:39 4,317.18 4,319.38 4,317.18 4,319.04 0.0K
13:40 4,318.93 4,319.31 4,318.21 4,318.18 0.0K
13:41 4,318.07 4,320.11 4,318.07 4,320.06 0.0K
13:42 4,320.11 4,320.11 4,318.96 4,319.14 0.0K
13:43 4,319.19 4,319.37 4,318.33 4,318.33 0.0K
13:44 4,318.18 4,318.18 4,317.38 4,317.71 0.0K
13:45 4,318.39 4,318.89 4,318.39 4,318.89 0.0K
13:46 4,319.13 4,320.06 4,318.73 4,320.06 0.0K
13:47 4,320.31 4,322.75 4,320.31 4,322.27 0.0K
13:48 4,322.20 4,322.20 4,320.54 4,320.54 0.0K
13:49 4,320.57 4,322.04 4,320.57 4,322.04 0.0K
13:50 4,322.31 4,324.27 4,322.31 4,324.05 0.0K
13:51 4,324.05 4,324.52 4,322.36 4,322.36 0.0K
13:52 4,322.30 4,322.69 4,320.54 4,320.54 0.0K
13:53 4,320.47 4,320.47 4,317.94 4,317.94 0.0K
13:54 4,317.93 4,318.01 4,316.18 4,316.36 0.0K
13:55 4,316.29 4,316.46 4,315.95 4,316.31 0.0K
13:56 4,316.22 4,317.09 4,316.22 4,316.90 0.0K
13:57 4,316.92 4,317.36 4,316.46 4,316.53 0.0K
13:58 4,316.63 4,316.92 4,315.95 4,316.77 0.0K
13:59 4,316.88 4,317.06 4,316.33 4,316.46 0.0K
14:00 4,316.24 4,318.85 4,316.24 4,318.70 0.0K
14:01 4,318.98 4,318.98 4,317.80 4,318.75 0.0K
14:02 4,318.71 4,320.89 4,318.71 4,320.83 0.0K
14:03 4,320.62 4,321.22 4,320.51 4,320.75 0.0K
14:04 4,320.75 4,321.56 4,320.20 4,321.56 0.0K
14:05 4,321.72 4,322.79 4,321.72 4,322.63 0.0K
14:06 4,322.65 4,325.13 4,322.65 4,325.13 0.0K
14:07 4,325.21 4,326.55 4,325.21 4,326.55 0.0K
14:08 4,326.54 4,326.95 4,324.81 4,325.86 0.0K
14:09 4,326.07 4,327.03 4,325.33 4,325.40 0.0K
14:10 4,325.38 4,326.36 4,325.25 4,326.36 0.0K
14:11 4,326.25 4,326.92 4,324.78 4,324.78 0.0K
14:12 4,324.68 4,326.88 4,324.68 4,326.21 0.0K
14:13 4,325.94 4,326.80 4,325.31 4,326.80 0.0K
14:14 4,327.08 4,329.79 4,327.08 4,329.79 0.0K
14:15 4,329.74 4,330.47 4,328.84 4,330.41 0.0K
14:16 4,330.65 4,331.13 4,330.43 4,330.46 0.0K
14:17 4,330.46 4,330.70 4,329.21 4,329.21 0.0K
14:18 4,329.03 4,329.03 4,327.21 4,327.21 0.0K
14:19 4,327.23 4,327.98 4,327.09 4,327.54 0.0K
14:20 4,327.67 4,328.59 4,327.41 4,328.59 0.0K
14:21 4,328.68 4,329.31 4,328.68 4,328.79 0.0K
14:22 4,329.03 4,329.71 4,329.03 4,329.71 0.0K
14:23 4,329.88 4,330.18 4,329.53 4,329.57 0.0K
14:24 4,329.63 4,329.84 4,326.96 4,326.96 0.0K
14:25 4,326.60 4,326.73 4,325.19 4,326.57 0.0K
14:26 4,326.03 4,327.45 4,325.83 4,326.18 0.0K
14:27 4,326.33 4,327.77 4,326.33 4,327.07 0.0K
14:28 4,327.05 4,327.77 4,326.32 4,327.77 0.0K
14:29 4,327.93 4,327.97 4,326.35 4,326.35 0.0K
14:30 4,326.26 4,327.49 4,325.53 4,327.37 0.0K
14:31 4,327.57 4,327.57 4,326.46 4,326.67 0.0K
14:32 4,326.81 4,326.81 4,325.24 4,325.75 0.0K
14:33 4,325.86 4,326.49 4,325.22 4,326.15 0.0K
14:34 4,326.14 4,326.89 4,326.00 4,326.93 0.0K
14:35 4,327.03 4,328.54 4,326.93 4,328.54 0.0K
14:36 4,328.58 4,329.68 4,328.58 4,328.95 0.0K
14:37 4,328.66 4,329.77 4,328.41 4,329.84 0.0K
14:38 4,329.76 4,329.76 4,327.70 4,327.70 0.0K
14:39 4,327.67 4,329.93 4,327.67 4,329.62 0.0K
14:40 4,329.60 4,330.15 4,329.41 4,329.69 0.0K
14:41 4,329.61 4,330.99 4,329.21 4,330.99 0.0K
14:42 4,332.04 4,333.09 4,331.94 4,332.22 0.0K
14:43 4,332.05 4,332.05 4,330.24 4,330.24 0.0K
14:44 4,330.19 4,330.75 4,329.99 4,330.31 0.0K
14:45 4,330.47 4,331.07 4,330.47 4,330.74 0.0K
14:46 4,330.53 4,332.47 4,330.53 4,332.47 0.0K
14:47 4,332.49 4,332.49 4,331.69 4,331.69 0.0K
14:48 4,331.62 4,332.75 4,331.62 4,332.67 0.0K
14:49 4,332.80 4,333.11 4,332.64 4,332.80 0.0K
14:50 4,332.95 4,333.46 4,332.83 4,333.43 0.0K
14:51 4,333.09 4,334.34 4,333.09 4,334.34 0.0K
14:52 4,334.23 4,335.14 4,334.23 4,334.54 0.0K
14:53 4,334.55 4,334.73 4,331.88 4,332.01 0.0K
14:54 4,331.90 4,333.00 4,331.90 4,333.02 0.0K
14:55 4,332.91 4,332.91 4,329.31 4,329.31 0.0K
14:56 4,329.24 4,329.55 4,328.33 4,328.50 0.0K
14:57 4,328.40 4,328.59 4,326.86 4,326.86 0.0K
14:58 4,326.88 4,326.88 4,325.81 4,325.81 0.0K
14:59 4,324.84 4,324.84 4,322.93 4,323.24 0.0K
15:00 4,323.25 4,324.79 4,322.77 4,324.79 0.0K
15:01 4,324.74 4,326.48 4,324.62 4,326.48 0.0K
15:02 4,326.30 4,327.95 4,326.30 4,327.52 0.0K
15:03 4,327.72 4,328.28 4,327.39 4,327.70 0.0K
15:04 4,327.65 4,328.16 4,326.98 4,327.17 0.0K
15:05 4,327.08 4,327.08 4,324.53 4,324.69 0.0K
15:06 4,324.68 4,327.44 4,324.68 4,327.44 0.0K
15:07 4,327.48 4,328.08 4,327.48 4,327.72 0.0K
15:08 4,327.45 4,327.69 4,326.54 4,326.90 0.0K
15:09 4,327.28 4,327.97 4,327.28 4,327.74 0.0K
15:10 4,327.90 4,328.45 4,327.42 4,328.45 0.0K
15:11 4,328.55 4,329.45 4,328.55 4,329.34 0.0K
15:12 4,329.62 4,329.87 4,329.24 4,329.36 0.0K
15:13 4,329.25 4,331.26 4,329.25 4,331.25 0.0K
15:14 4,331.27 4,333.74 4,331.12 4,333.74 0.0K
15:15 4,333.49 4,335.59 4,333.11 4,335.14 0.0K
15:16 4,334.84 4,334.84 4,333.43 4,333.48 0.0K
15:17 4,333.85 4,334.68 4,333.68 4,334.06 0.0K
15:18 4,334.83 4,335.08 4,334.28 4,335.02 0.0K
15:19 4,335.26 4,336.05 4,335.26 4,335.82 0.0K
15:20 4,335.82 4,336.34 4,335.61 4,335.97 0.0K
15:21 4,336.05 4,338.69 4,336.05 4,338.40 0.0K
15:22 4,338.50 4,340.97 4,338.50 4,340.80 0.0K
15:23 4,340.70 4,340.70 4,339.14 4,339.28 0.0K
15:24 4,339.45 4,340.07 4,338.96 4,339.58 0.0K
15:25 4,339.49 4,339.49 4,338.62 4,338.62 0.0K
15:26 4,337.97 4,338.97 4,337.30 4,338.94 0.0K
15:27 4,338.61 4,339.22 4,338.61 4,338.66 0.0K
15:28 4,338.58 4,338.88 4,337.88 4,338.53 0.0K
15:29 4,338.58 4,339.23 4,338.49 4,338.86 0.0K
15:30 4,338.70 4,338.70 4,335.15 4,335.20 0.0K
15:31 4,334.39 4,334.39 4,333.23 4,333.25 0.0K
15:32 4,334.06 4,335.00 4,334.06 4,334.97 0.0K
15:33 4,334.98 4,334.98 4,333.53 4,333.48 0.0K
15:34 4,333.23 4,334.74 4,332.70 4,334.74 0.0K
15:35 4,334.92 4,335.16 4,332.84 4,332.84 0.0K
15:36 4,332.93 4,332.93 4,332.30 4,332.52 0.0K
15:37 4,332.68 4,333.11 4,331.50 4,332.34 0.0K
15:38 4,332.05 4,332.05 4,330.90 4,331.09 0.0K
15:39 4,331.18 4,331.18 4,330.44 4,330.74 0.0K
15:40 4,330.87 4,331.48 4,329.41 4,331.32 0.0K
15:41 4,331.56 4,333.17 4,331.36 4,331.36 0.0K
15:42 4,331.25 4,331.25 4,329.06 4,330.04 0.0K
15:43 4,330.09 4,332.15 4,330.09 4,331.48 0.0K
15:44 4,331.54 4,332.15 4,331.33 4,331.76 0.0K
15:45 4,331.61 4,332.38 4,331.10 4,332.38 0.0K
15:46 4,332.24 4,332.56 4,331.34 4,331.34 0.0K
15:47 4,331.13 4,331.13 4,330.14 4,330.69 0.0K
15:48 4,331.11 4,331.26 4,330.32 4,331.26 0.0K
15:49 4,331.44 4,332.85 4,331.44 4,332.85 0.0K
15:50 4,330.46 4,330.46 4,326.08 4,326.76 0.0K
15:51 4,326.53 4,326.53 4,323.27 4,323.36 0.0K
15:52 4,322.96 4,323.08 4,321.43 4,322.63 0.0K
15:53 4,322.15 4,322.15 4,318.90 4,319.04 0.0K
15:54 4,319.18 4,325.06 4,318.17 4,323.14 0.0K
15:55 4,324.95 4,325.28 4,322.61 4,322.61 0.0K
15:56 4,322.92 4,323.96 4,322.14 4,322.14 0.0K
15:57 4,322.11 4,322.11 4,320.93 4,321.65 0.0K
15:58 4,321.72 4,322.32 4,320.17 4,320.43 0.0K
15:59 4,320.05 4,320.05 4,315.64 4,317.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available