NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,297.17 4,297.17 4,165.63 4,167.03 0.0K
09:31 4,165.69 4,167.86 4,162.50 4,165.57 0.0K
09:32 4,164.71 4,167.65 4,162.03 4,167.65 0.0K
09:33 4,168.35 4,172.85 4,168.09 4,171.34 0.0K
09:34 4,170.93 4,171.39 4,165.54 4,166.25 0.0K
09:35 4,166.41 4,166.55 4,158.85 4,159.90 0.0K
09:36 4,160.21 4,161.05 4,156.24 4,161.05 0.0K
09:37 4,160.73 4,162.51 4,157.24 4,160.44 0.0K
09:38 4,160.90 4,162.66 4,159.56 4,162.66 0.0K
09:39 4,163.13 4,165.48 4,163.13 4,164.02 0.0K
09:40 4,162.53 4,162.53 4,155.64 4,155.64 0.0K
09:41 4,155.60 4,156.39 4,151.60 4,155.18 0.0K
09:42 4,154.58 4,154.58 4,146.92 4,152.29 0.0K
09:43 4,154.40 4,154.40 4,147.73 4,147.72 0.0K
09:44 4,147.59 4,152.91 4,147.59 4,151.18 0.0K
09:45 4,151.15 4,151.15 4,146.66 4,146.66 0.0K
09:46 4,145.76 4,150.89 4,145.76 4,149.81 0.0K
09:47 4,148.76 4,148.96 4,143.53 4,143.76 0.0K
09:48 4,143.04 4,146.38 4,142.39 4,146.38 0.0K
09:49 4,147.40 4,147.40 4,142.38 4,143.02 0.0K
09:50 4,142.78 4,153.12 4,142.78 4,151.59 0.0K
09:51 4,151.37 4,155.18 4,149.47 4,153.14 0.0K
09:52 4,154.45 4,158.01 4,153.56 4,154.63 0.0K
09:53 4,154.47 4,154.66 4,150.35 4,150.35 0.0K
09:54 4,149.82 4,150.00 4,146.71 4,147.95 0.0K
09:55 4,148.00 4,150.58 4,145.52 4,145.52 0.0K
09:56 4,144.74 4,144.74 4,140.65 4,141.04 0.0K
09:57 4,140.36 4,140.91 4,138.57 4,139.05 0.0K
09:58 4,139.11 4,142.45 4,137.91 4,142.45 0.0K
09:59 4,143.50 4,146.50 4,142.67 4,142.67 0.0K
10:00 4,138.87 4,143.59 4,136.82 4,140.52 0.0K
10:01 4,141.37 4,142.82 4,138.57 4,140.62 0.0K
10:02 4,140.86 4,141.89 4,137.12 4,137.12 0.0K
10:03 4,137.96 4,137.96 4,131.81 4,131.81 0.0K
10:04 4,131.28 4,132.53 4,129.27 4,129.51 0.0K
10:05 4,129.97 4,133.10 4,129.52 4,133.10 0.0K
10:06 4,133.05 4,134.15 4,131.24 4,131.24 0.0K
10:07 4,130.64 4,131.82 4,127.21 4,131.82 0.0K
10:08 4,133.93 4,134.08 4,129.71 4,129.71 0.0K
10:09 4,130.21 4,130.21 4,128.23 4,128.50 0.0K
10:10 4,128.08 4,129.26 4,126.24 4,126.24 0.0K
10:11 4,125.58 4,125.92 4,124.41 4,125.20 0.0K
10:12 4,125.25 4,126.51 4,123.44 4,123.67 0.0K
10:13 4,123.71 4,124.01 4,121.37 4,123.40 0.0K
10:14 4,123.29 4,125.20 4,123.29 4,125.18 0.0K
10:15 4,128.08 4,130.46 4,127.43 4,130.28 0.0K
10:16 4,129.55 4,130.58 4,127.35 4,129.14 0.0K
10:17 4,130.57 4,130.97 4,129.37 4,130.01 0.0K
10:18 4,129.60 4,129.68 4,125.42 4,125.62 0.0K
10:19 4,125.30 4,126.65 4,124.10 4,124.10 0.0K
10:20 4,123.20 4,123.99 4,121.87 4,122.61 0.0K
10:21 4,121.92 4,122.22 4,119.62 4,122.06 0.0K
10:22 4,122.20 4,123.70 4,121.25 4,121.25 0.0K
10:23 4,120.63 4,121.33 4,120.00 4,120.13 0.0K
10:24 4,120.24 4,121.23 4,118.12 4,120.22 0.0K
10:25 4,120.01 4,128.73 4,120.01 4,128.73 0.0K
10:26 4,129.10 4,130.44 4,128.08 4,128.08 0.0K
10:27 4,127.67 4,132.38 4,126.69 4,131.13 0.0K
10:28 4,130.16 4,130.16 4,126.39 4,126.69 0.0K
10:29 4,126.71 4,129.57 4,126.71 4,129.57 0.0K
10:30 4,128.77 4,131.93 4,128.77 4,130.81 0.0K
10:31 4,130.86 4,130.86 4,128.77 4,130.47 0.0K
10:32 4,130.68 4,133.60 4,129.29 4,133.60 0.0K
10:33 4,133.36 4,133.54 4,128.43 4,129.26 0.0K
10:34 4,128.60 4,128.60 4,125.63 4,125.68 0.0K
10:35 4,125.86 4,126.65 4,124.55 4,125.04 0.0K
10:36 4,124.87 4,125.53 4,123.01 4,123.42 0.0K
10:37 4,122.97 4,124.22 4,122.29 4,122.45 0.0K
10:38 4,121.72 4,123.27 4,120.52 4,121.22 0.0K
10:39 4,121.08 4,122.38 4,121.08 4,122.04 0.0K
10:40 4,122.79 4,122.79 4,119.41 4,119.41 0.0K
10:41 4,118.93 4,123.02 4,118.01 4,123.02 0.0K
10:42 4,123.01 4,124.13 4,119.02 4,119.01 0.0K
10:43 4,118.90 4,119.44 4,118.03 4,119.17 0.0K
10:44 4,118.68 4,121.00 4,117.25 4,120.48 0.0K
10:45 4,120.37 4,120.65 4,114.19 4,114.19 0.0K
10:46 4,114.09 4,114.57 4,113.00 4,114.33 0.0K
10:47 4,113.79 4,114.42 4,112.63 4,112.63 0.0K
10:48 4,112.36 4,112.36 4,110.68 4,111.37 0.0K
10:49 4,111.57 4,113.23 4,108.88 4,109.23 0.0K
10:50 4,109.56 4,109.99 4,106.01 4,106.50 0.0K
10:51 4,106.89 4,107.85 4,106.37 4,106.37 0.0K
10:52 4,105.99 4,107.55 4,105.73 4,107.55 0.0K
10:53 4,108.07 4,108.30 4,105.53 4,105.53 0.0K
10:54 4,105.70 4,107.96 4,105.04 4,107.96 0.0K
10:55 4,107.98 4,109.92 4,107.16 4,109.92 0.0K
10:56 4,109.71 4,110.66 4,107.97 4,107.97 0.0K
10:57 4,107.84 4,110.06 4,107.31 4,109.14 0.0K
10:58 4,109.12 4,109.29 4,107.12 4,107.12 0.0K
10:59 4,106.81 4,106.90 4,104.76 4,105.11 0.0K
11:00 4,107.50 4,108.34 4,106.33 4,106.33 0.0K
11:01 4,107.03 4,107.16 4,105.94 4,105.94 0.0K
11:02 4,105.74 4,106.77 4,105.15 4,106.52 0.0K
11:03 4,106.63 4,106.63 4,104.29 4,106.18 0.0K
11:04 4,106.43 4,108.27 4,106.06 4,107.97 0.0K
11:05 4,108.23 4,108.39 4,102.38 4,102.38 0.0K
11:06 4,102.68 4,105.12 4,102.43 4,103.33 0.0K
11:07 4,103.52 4,103.52 4,100.00 4,100.29 0.0K
11:08 4,100.29 4,103.58 4,100.29 4,103.51 0.0K
11:09 4,103.24 4,103.82 4,101.79 4,103.82 0.0K
11:10 4,103.75 4,106.83 4,103.75 4,106.83 0.0K
11:11 4,106.99 4,116.63 4,106.99 4,115.31 0.0K
11:12 4,115.08 4,117.27 4,115.08 4,117.05 0.0K
11:13 4,117.01 4,118.61 4,115.80 4,117.46 0.0K
11:14 4,117.34 4,118.43 4,115.04 4,115.04 0.0K
11:15 4,114.83 4,119.20 4,114.74 4,118.81 0.0K
11:16 4,118.38 4,121.38 4,118.13 4,120.30 0.0K
11:17 4,119.95 4,120.49 4,118.68 4,120.49 0.0K
11:18 4,120.50 4,122.12 4,120.50 4,121.83 0.0K
11:19 4,122.03 4,122.03 4,120.10 4,121.06 0.0K
11:20 4,120.26 4,121.47 4,118.37 4,118.37 0.0K
11:21 4,118.65 4,118.65 4,114.70 4,115.05 0.0K
11:22 4,115.11 4,116.14 4,113.96 4,116.14 0.0K
11:23 4,115.97 4,119.16 4,115.97 4,118.98 0.0K
11:24 4,119.14 4,120.15 4,117.09 4,118.47 0.0K
11:25 4,119.02 4,120.82 4,118.39 4,120.82 0.0K
11:26 4,121.16 4,124.25 4,121.16 4,123.46 0.0K
11:27 4,123.10 4,123.10 4,121.42 4,123.02 0.0K
11:28 4,123.38 4,124.51 4,120.95 4,120.95 0.0K
11:29 4,120.91 4,120.91 4,117.88 4,118.15 0.0K
11:30 4,117.80 4,120.77 4,117.53 4,120.77 0.0K
11:31 4,120.48 4,121.52 4,118.25 4,118.25 0.0K
11:32 4,118.62 4,122.97 4,118.05 4,122.30 0.0K
11:33 4,121.84 4,121.84 4,119.81 4,121.80 0.0K
11:34 4,122.94 4,126.96 4,122.94 4,125.98 0.0K
11:35 4,126.44 4,126.44 4,122.32 4,122.40 0.0K
11:36 4,122.61 4,125.14 4,121.04 4,125.14 0.0K
11:37 4,124.67 4,128.95 4,124.63 4,128.95 0.0K
11:38 4,129.05 4,130.61 4,128.03 4,130.61 0.0K
11:39 4,130.01 4,130.97 4,128.15 4,130.97 0.0K
11:40 4,131.09 4,133.71 4,131.09 4,132.35 0.0K
11:41 4,132.27 4,135.26 4,132.27 4,134.94 0.0K
11:42 4,135.72 4,136.78 4,134.85 4,135.67 0.0K
11:43 4,135.51 4,135.97 4,134.20 4,134.20 0.0K
11:44 4,133.84 4,134.11 4,132.12 4,134.11 0.0K
11:45 4,134.37 4,135.49 4,129.17 4,129.17 0.0K
11:46 4,129.56 4,131.42 4,128.70 4,128.70 0.0K
11:47 4,128.87 4,128.87 4,126.42 4,126.42 0.0K
11:48 4,126.11 4,129.83 4,126.11 4,129.61 0.0K
11:49 4,129.60 4,131.55 4,128.15 4,128.94 0.0K
11:50 4,128.71 4,128.71 4,124.52 4,124.57 0.0K
11:51 4,124.23 4,124.39 4,122.24 4,122.24 0.0K
11:52 4,122.09 4,122.35 4,121.52 4,122.35 0.0K
11:53 4,122.46 4,125.00 4,121.92 4,125.00 0.0K
11:54 4,125.00 4,130.16 4,125.00 4,130.16 0.0K
11:55 4,130.39 4,132.17 4,130.24 4,130.36 0.0K
11:56 4,130.28 4,132.00 4,130.06 4,132.00 0.0K
11:57 4,131.87 4,134.02 4,131.87 4,132.63 0.0K
11:58 4,132.98 4,137.05 4,132.98 4,135.16 0.0K
11:59 4,135.19 4,135.19 4,131.56 4,131.56 0.0K
12:00 4,132.09 4,135.83 4,131.27 4,135.83 0.0K
12:01 4,135.28 4,137.13 4,135.28 4,136.84 0.0K
12:02 4,136.53 4,138.24 4,136.37 4,137.92 0.0K
12:03 4,138.08 4,140.31 4,136.54 4,136.54 0.0K
12:04 4,136.43 4,136.74 4,133.76 4,134.30 0.0K
12:05 4,134.79 4,139.54 4,134.79 4,139.54 0.0K
12:06 4,139.49 4,139.49 4,136.46 4,136.46 0.0K
12:07 4,136.63 4,137.67 4,135.60 4,136.96 0.0K
12:08 4,137.29 4,137.65 4,135.83 4,136.53 0.0K
12:09 4,136.54 4,136.54 4,133.29 4,133.41 0.0K
12:10 4,133.54 4,134.92 4,133.54 4,134.92 0.0K
12:11 4,135.05 4,138.43 4,135.05 4,138.43 0.0K
12:12 4,138.81 4,142.04 4,138.81 4,140.86 0.0K
12:13 4,140.45 4,143.90 4,139.44 4,143.49 0.0K
12:14 4,143.31 4,144.42 4,141.98 4,143.35 0.0K
12:15 4,143.36 4,144.53 4,142.53 4,142.58 0.0K
12:16 4,142.48 4,144.04 4,142.48 4,144.04 0.0K
12:17 4,144.42 4,145.03 4,142.34 4,145.03 0.0K
12:18 4,144.29 4,146.06 4,143.91 4,145.95 0.0K
12:19 4,145.75 4,147.65 4,145.75 4,147.65 0.0K
12:20 4,147.48 4,147.48 4,145.04 4,145.73 0.0K
12:21 4,147.07 4,148.78 4,146.17 4,146.48 0.0K
12:22 4,146.41 4,149.72 4,146.41 4,148.36 0.0K
12:23 4,148.51 4,148.83 4,147.09 4,147.85 0.0K
12:24 4,147.53 4,147.76 4,146.11 4,147.77 0.0K
12:25 4,147.99 4,147.99 4,142.89 4,143.31 0.0K
12:26 4,142.88 4,142.88 4,141.03 4,141.63 0.0K
12:27 4,141.65 4,143.12 4,141.08 4,143.12 0.0K
12:28 4,143.44 4,145.79 4,143.44 4,145.82 0.0K
12:29 4,146.12 4,148.69 4,146.12 4,148.69 0.0K
12:30 4,148.89 4,151.17 4,145.12 4,145.12 0.0K
12:31 4,144.74 4,144.74 4,141.70 4,141.93 0.0K
12:32 4,142.07 4,143.93 4,142.07 4,143.93 0.0K
12:33 4,144.39 4,144.47 4,140.44 4,140.53 0.0K
12:34 4,140.33 4,140.33 4,137.49 4,137.61 0.0K
12:35 4,136.96 4,138.24 4,136.59 4,136.84 0.0K
12:36 4,136.72 4,137.24 4,135.93 4,136.34 0.0K
12:37 4,136.15 4,138.68 4,136.15 4,138.68 0.0K
12:38 4,138.84 4,138.92 4,136.34 4,136.34 0.0K
12:39 4,136.13 4,137.08 4,135.33 4,137.08 0.0K
12:40 4,137.74 4,139.42 4,137.74 4,139.42 0.0K
12:41 4,139.76 4,144.06 4,139.76 4,142.51 0.0K
12:42 4,142.92 4,146.23 4,142.92 4,146.23 0.0K
12:43 4,146.56 4,147.42 4,146.30 4,147.11 0.0K
12:44 4,147.55 4,147.55 4,140.07 4,140.35 0.0K
12:45 4,141.10 4,141.10 4,139.22 4,139.18 0.0K
12:46 4,138.66 4,138.66 4,137.06 4,137.49 0.0K
12:47 4,137.48 4,138.86 4,137.16 4,137.40 0.0K
12:48 4,137.96 4,140.19 4,136.78 4,140.19 0.0K
12:49 4,140.76 4,142.09 4,140.60 4,141.89 0.0K
12:50 4,142.18 4,142.27 4,136.17 4,136.17 0.0K
12:51 4,135.55 4,135.76 4,134.11 4,135.43 0.0K
12:52 4,135.29 4,136.73 4,135.29 4,136.35 0.0K
12:53 4,136.51 4,137.02 4,133.31 4,133.31 0.0K
12:54 4,132.54 4,132.56 4,130.91 4,131.14 0.0K
12:55 4,130.63 4,130.70 4,129.13 4,129.87 0.0K
12:56 4,129.99 4,131.87 4,129.03 4,131.74 0.0K
12:57 4,131.59 4,131.86 4,129.19 4,129.29 0.0K
12:58 4,129.20 4,130.04 4,129.20 4,130.04 0.0K
12:59 4,130.01 4,131.72 4,129.28 4,130.77 0.0K
13:00 4,131.11 4,135.23 4,131.11 4,135.23 0.0K
13:01 4,135.31 4,135.95 4,133.47 4,133.82 0.0K
13:02 4,133.85 4,134.31 4,132.53 4,133.74 0.0K
13:03 4,133.47 4,133.47 4,130.31 4,130.38 0.0K
13:04 4,130.73 4,132.20 4,130.55 4,131.81 0.0K
13:05 4,132.27 4,133.98 4,131.19 4,131.38 0.0K
13:06 4,131.41 4,134.19 4,131.41 4,134.19 0.0K
13:07 4,134.45 4,137.10 4,134.45 4,137.10 0.0K
13:08 4,137.12 4,137.91 4,131.97 4,131.97 0.0K
13:09 4,131.61 4,131.79 4,131.38 4,131.52 0.0K
13:10 4,130.94 4,130.94 4,129.22 4,129.22 0.0K
13:11 4,129.10 4,132.29 4,128.64 4,131.97 0.0K
13:12 4,132.21 4,132.88 4,130.41 4,130.76 0.0K
13:13 4,130.50 4,134.30 4,130.50 4,134.30 0.0K
13:14 4,133.93 4,133.93 4,131.38 4,131.81 0.0K
13:15 4,131.51 4,131.99 4,130.66 4,131.48 0.0K
13:16 4,131.73 4,132.52 4,131.73 4,131.88 0.0K
13:17 4,131.34 4,131.37 4,129.26 4,129.39 0.0K
13:18 4,129.35 4,129.47 4,128.69 4,128.67 0.0K
13:19 4,128.62 4,129.01 4,127.86 4,128.57 0.0K
13:20 4,130.67 4,130.67 4,125.98 4,125.98 0.0K
13:21 4,125.81 4,125.96 4,124.26 4,124.26 0.0K
13:22 4,124.07 4,124.20 4,121.53 4,121.53 0.0K
13:23 4,121.37 4,122.81 4,120.69 4,122.81 0.0K
13:24 4,122.87 4,123.07 4,121.84 4,122.99 0.0K
13:25 4,123.45 4,124.67 4,122.80 4,124.67 0.0K
13:26 4,124.82 4,125.01 4,122.44 4,122.44 0.0K
13:27 4,122.42 4,123.45 4,122.20 4,123.45 0.0K
13:28 4,123.56 4,123.72 4,122.18 4,122.18 0.0K
13:29 4,122.21 4,123.12 4,121.73 4,122.29 0.0K
13:30 4,122.12 4,123.90 4,122.12 4,122.40 0.0K
13:31 4,122.26 4,122.45 4,120.81 4,120.81 0.0K
13:32 4,120.87 4,121.56 4,120.53 4,120.53 0.0K
13:33 4,120.45 4,122.10 4,120.45 4,120.80 0.0K
13:34 4,120.88 4,124.16 4,120.88 4,124.17 0.0K
13:35 4,124.32 4,127.66 4,124.32 4,127.66 0.0K
13:36 4,127.62 4,128.03 4,125.60 4,126.19 0.0K
13:37 4,126.06 4,127.92 4,125.51 4,127.92 0.0K
13:38 4,127.93 4,129.88 4,127.93 4,129.88 0.0K
13:39 4,130.73 4,131.10 4,129.16 4,129.16 0.0K
13:40 4,129.12 4,129.97 4,129.12 4,129.46 0.0K
13:41 4,129.51 4,130.15 4,127.55 4,130.10 0.0K
13:42 4,129.91 4,130.50 4,127.85 4,128.22 0.0K
13:43 4,128.18 4,130.34 4,127.99 4,130.16 0.0K
13:44 4,129.64 4,131.49 4,129.64 4,131.40 0.0K
13:45 4,130.94 4,131.92 4,130.94 4,131.81 0.0K
13:46 4,131.97 4,131.97 4,131.02 4,131.89 0.0K
13:47 4,132.40 4,132.94 4,130.77 4,130.77 0.0K
13:48 4,130.45 4,130.45 4,127.40 4,127.54 0.0K
13:49 4,127.28 4,127.66 4,126.85 4,126.96 0.0K
13:50 4,127.39 4,127.63 4,125.33 4,125.33 0.0K
13:51 4,125.26 4,125.55 4,123.98 4,124.37 0.0K
13:52 4,124.45 4,126.70 4,124.45 4,124.74 0.0K
13:53 4,124.77 4,124.77 4,123.35 4,123.96 0.0K
13:54 4,123.86 4,125.29 4,123.47 4,124.95 0.0K
13:55 4,124.64 4,124.65 4,123.09 4,123.09 0.0K
13:56 4,122.28 4,123.48 4,121.39 4,123.48 0.0K
13:57 4,123.42 4,123.73 4,120.71 4,120.71 0.0K
13:58 4,120.71 4,121.26 4,119.88 4,119.98 0.0K
13:59 4,120.13 4,120.13 4,119.03 4,119.04 0.0K
14:00 4,118.85 4,122.96 4,118.85 4,122.03 0.0K
14:01 4,121.92 4,121.98 4,120.28 4,121.75 0.0K
14:02 4,121.65 4,121.65 4,119.23 4,119.31 0.0K
14:03 4,119.35 4,120.70 4,119.19 4,119.50 0.0K
14:04 4,119.35 4,119.35 4,118.56 4,118.93 0.0K
14:05 4,118.61 4,118.69 4,116.16 4,116.16 0.0K
14:06 4,116.24 4,117.01 4,115.54 4,116.91 0.0K
14:07 4,117.03 4,117.18 4,115.38 4,115.38 0.0K
14:08 4,115.52 4,116.07 4,115.17 4,115.17 0.0K
14:09 4,115.21 4,116.46 4,114.69 4,116.51 0.0K
14:10 4,116.29 4,116.65 4,115.67 4,115.94 0.0K
14:11 4,115.73 4,115.73 4,114.15 4,114.15 0.0K
14:12 4,113.86 4,113.86 4,112.77 4,112.77 0.0K
14:13 4,112.76 4,113.54 4,112.08 4,112.08 0.0K
14:14 4,112.02 4,112.02 4,110.42 4,110.66 0.0K
14:15 4,110.44 4,112.36 4,110.44 4,112.36 0.0K
14:16 4,112.08 4,112.08 4,110.43 4,110.89 0.0K
14:17 4,110.72 4,110.72 4,109.76 4,109.95 0.0K
14:18 4,110.20 4,110.20 4,108.12 4,108.12 0.0K
14:19 4,108.20 4,109.78 4,107.62 4,109.43 0.0K
14:20 4,109.44 4,110.10 4,107.68 4,107.68 0.0K
14:21 4,107.80 4,110.39 4,107.80 4,110.02 0.0K
14:22 4,110.02 4,111.80 4,110.02 4,111.80 0.0K
14:23 4,112.25 4,113.64 4,112.22 4,112.74 0.0K
14:24 4,112.87 4,112.87 4,109.94 4,109.94 0.0K
14:25 4,109.93 4,110.71 4,109.93 4,110.74 0.0K
14:26 4,110.99 4,111.21 4,108.82 4,108.82 0.0K
14:27 4,108.47 4,109.36 4,108.33 4,109.06 0.0K
14:28 4,108.89 4,109.37 4,107.90 4,108.31 0.0K
14:29 4,108.25 4,109.89 4,108.01 4,109.83 0.0K
14:30 4,109.83 4,111.69 4,108.08 4,108.57 0.0K
14:31 4,108.54 4,108.54 4,104.94 4,105.21 0.0K
14:32 4,105.01 4,107.53 4,105.01 4,107.44 0.0K
14:33 4,107.77 4,112.86 4,107.77 4,111.29 0.0K
14:34 4,111.23 4,111.23 4,107.27 4,107.42 0.0K
14:35 4,107.55 4,108.58 4,107.29 4,108.58 0.0K
14:36 4,108.49 4,109.93 4,108.24 4,109.78 0.0K
14:37 4,109.74 4,112.38 4,109.74 4,112.40 0.0K
14:38 4,112.58 4,113.80 4,111.87 4,112.33 0.0K
14:39 4,112.39 4,114.98 4,112.39 4,113.93 0.0K
14:40 4,113.91 4,115.38 4,113.33 4,115.22 0.0K
14:41 4,115.02 4,117.90 4,114.71 4,117.90 0.0K
14:42 4,118.20 4,118.73 4,115.50 4,115.71 0.0K
14:43 4,115.67 4,118.40 4,115.62 4,116.83 0.0K
14:44 4,117.29 4,119.60 4,117.29 4,119.08 0.0K
14:45 4,118.78 4,118.78 4,116.71 4,116.71 0.0K
14:46 4,116.16 4,116.78 4,115.69 4,116.01 0.0K
14:47 4,115.93 4,118.96 4,115.49 4,118.56 0.0K
14:48 4,118.72 4,120.56 4,118.72 4,120.15 0.0K
14:49 4,120.35 4,120.72 4,119.19 4,120.22 0.0K
14:50 4,120.36 4,121.44 4,118.68 4,118.68 0.0K
14:51 4,118.39 4,121.53 4,118.32 4,120.98 0.0K
14:52 4,121.47 4,121.85 4,119.10 4,120.68 0.0K
14:53 4,121.09 4,121.39 4,120.38 4,120.38 0.0K
14:54 4,120.49 4,120.49 4,117.64 4,118.42 0.0K
14:55 4,118.24 4,119.68 4,115.40 4,115.40 0.0K
14:56 4,115.39 4,115.53 4,114.31 4,115.32 0.0K
14:57 4,115.21 4,116.82 4,115.21 4,116.82 0.0K
14:58 4,117.02 4,118.01 4,115.62 4,116.84 0.0K
14:59 4,116.74 4,119.07 4,116.74 4,118.83 0.0K
15:00 4,118.51 4,118.51 4,115.11 4,115.93 0.0K
15:01 4,116.05 4,117.87 4,115.50 4,117.02 0.0K
15:02 4,117.11 4,118.99 4,115.94 4,118.80 0.0K
15:03 4,118.72 4,119.07 4,117.30 4,117.76 0.0K
15:04 4,117.62 4,117.62 4,115.39 4,116.55 0.0K
15:05 4,116.44 4,118.61 4,116.44 4,118.61 0.0K
15:06 4,119.02 4,119.39 4,116.90 4,117.35 0.0K
15:07 4,116.78 4,119.15 4,116.78 4,118.15 0.0K
15:08 4,118.12 4,119.00 4,117.25 4,117.25 0.0K
15:09 4,117.12 4,117.41 4,115.64 4,115.64 0.0K
15:10 4,115.39 4,116.91 4,113.66 4,113.66 0.0K
15:11 4,113.64 4,113.64 4,111.03 4,112.81 0.0K
15:12 4,113.06 4,114.14 4,112.79 4,113.36 0.0K
15:13 4,114.23 4,115.51 4,114.23 4,114.53 0.0K
15:14 4,114.65 4,115.31 4,112.55 4,112.55 0.0K
15:15 4,112.33 4,112.33 4,108.51 4,108.80 0.0K
15:16 4,108.01 4,108.01 4,103.13 4,103.13 0.0K
15:17 4,102.90 4,103.01 4,097.79 4,097.79 0.0K
15:18 4,097.09 4,100.50 4,095.44 4,100.50 0.0K
15:19 4,101.01 4,103.12 4,099.76 4,100.57 0.0K
15:20 4,100.48 4,103.47 4,100.48 4,101.52 0.0K
15:21 4,101.23 4,101.50 4,099.86 4,100.73 0.0K
15:22 4,100.90 4,101.02 4,096.71 4,096.71 0.0K
15:23 4,096.85 4,099.98 4,096.13 4,099.73 0.0K
15:24 4,099.79 4,100.36 4,099.72 4,099.84 0.0K
15:25 4,099.28 4,099.28 4,097.29 4,098.53 0.0K
15:26 4,098.89 4,102.21 4,098.46 4,101.93 0.0K
15:27 4,102.10 4,102.78 4,098.43 4,098.48 0.0K
15:28 4,098.22 4,098.55 4,096.16 4,097.36 0.0K
15:29 4,097.65 4,097.75 4,096.13 4,097.03 0.0K
15:30 4,096.89 4,097.67 4,093.73 4,093.73 0.0K
15:31 4,093.69 4,094.57 4,092.64 4,093.87 0.0K
15:32 4,093.78 4,095.31 4,091.20 4,092.33 0.0K
15:33 4,092.01 4,094.60 4,092.01 4,094.46 0.0K
15:34 4,093.42 4,093.42 4,091.62 4,092.19 0.0K
15:35 4,091.76 4,092.28 4,089.90 4,091.11 0.0K
15:36 4,091.18 4,091.75 4,089.89 4,089.89 0.0K
15:37 4,089.99 4,093.07 4,089.36 4,093.07 0.0K
15:38 4,093.13 4,093.36 4,091.66 4,092.23 0.0K
15:39 4,092.06 4,094.77 4,092.06 4,094.77 0.0K
15:40 4,094.35 4,094.46 4,092.65 4,094.22 0.0K
15:41 4,094.10 4,094.86 4,093.29 4,094.06 0.0K
15:42 4,093.96 4,094.93 4,093.12 4,094.76 0.0K
15:43 4,095.20 4,098.79 4,095.20 4,098.79 0.0K
15:44 4,098.72 4,100.61 4,098.02 4,099.94 0.0K
15:45 4,099.97 4,100.54 4,094.27 4,094.27 0.0K
15:46 4,093.64 4,093.64 4,091.70 4,092.00 0.0K
15:47 4,092.18 4,092.87 4,090.89 4,091.56 0.0K
15:48 4,091.27 4,092.04 4,090.32 4,092.04 0.0K
15:49 4,091.59 4,091.59 4,088.26 4,089.72 0.0K
15:50 4,087.52 4,088.10 4,086.73 4,088.13 0.0K
15:51 4,089.34 4,092.27 4,088.83 4,090.64 0.0K
15:52 4,089.56 4,091.59 4,086.50 4,091.59 0.0K
15:53 4,091.53 4,093.08 4,090.27 4,090.27 0.0K
15:54 4,089.12 4,093.18 4,087.48 4,093.18 0.0K
15:55 4,091.10 4,092.70 4,090.21 4,091.23 0.0K
15:56 4,092.16 4,092.16 4,088.76 4,089.24 0.0K
15:57 4,089.68 4,089.97 4,087.53 4,087.89 0.0K
15:58 4,087.97 4,089.08 4,087.73 4,087.95 0.0K
15:59 4,085.87 4,086.26 4,082.03 4,086.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available