NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,838.89 3,838.89 3,715.01 3,715.01 0.0K
09:31 3,713.85 3,716.06 3,708.04 3,716.06 0.0K
09:32 3,716.24 3,716.24 3,698.94 3,698.94 0.0K
09:33 3,699.92 3,706.72 3,699.92 3,705.54 0.0K
09:34 3,704.71 3,706.92 3,697.21 3,701.69 0.0K
09:35 3,703.95 3,703.95 3,693.23 3,695.20 0.0K
09:36 3,689.66 3,691.66 3,684.97 3,684.97 0.0K
09:37 3,684.49 3,687.80 3,682.56 3,686.05 0.0K
09:38 3,685.26 3,686.01 3,671.15 3,671.15 0.0K
09:39 3,672.41 3,684.91 3,671.95 3,684.91 0.0K
09:40 3,686.50 3,686.50 3,673.71 3,674.30 0.0K
09:41 3,675.08 3,679.84 3,674.53 3,674.53 0.0K
09:42 3,672.78 3,672.78 3,660.29 3,660.29 0.0K
09:43 3,662.65 3,663.06 3,655.96 3,660.34 0.0K
09:44 3,661.26 3,668.64 3,655.91 3,668.54 0.0K
09:45 3,669.42 3,669.42 3,662.37 3,665.66 0.0K
09:46 3,666.17 3,685.37 3,665.92 3,684.07 0.0K
09:47 3,684.09 3,696.65 3,684.09 3,696.65 0.0K
09:48 3,697.28 3,703.47 3,692.29 3,702.49 0.0K
09:49 3,702.25 3,706.78 3,701.47 3,701.49 0.0K
09:50 3,701.24 3,710.61 3,699.71 3,709.82 0.0K
09:51 3,710.43 3,718.16 3,710.43 3,714.66 0.0K
09:52 3,712.40 3,729.06 3,712.40 3,727.33 0.0K
09:53 3,726.05 3,732.01 3,723.24 3,732.01 0.0K
09:54 3,732.08 3,736.15 3,732.08 3,734.89 0.0K
09:55 3,736.03 3,740.79 3,731.20 3,731.45 0.0K
09:56 3,733.58 3,746.13 3,733.58 3,745.23 0.0K
09:57 3,745.39 3,751.05 3,745.39 3,750.10 0.0K
09:58 3,750.54 3,760.27 3,748.32 3,759.80 0.0K
09:59 3,759.69 3,767.11 3,759.69 3,763.48 0.0K
10:00 3,762.31 3,776.98 3,760.40 3,775.46 0.0K
10:01 3,776.56 3,776.56 3,756.92 3,757.95 0.0K
10:02 3,761.07 3,761.07 3,750.80 3,751.11 0.0K
10:03 3,752.08 3,758.00 3,748.45 3,751.01 0.0K
10:04 3,750.94 3,764.30 3,750.94 3,758.84 0.0K
10:05 3,757.60 3,768.26 3,757.00 3,765.21 0.0K
10:06 3,765.45 3,772.38 3,765.45 3,767.16 0.0K
10:07 3,766.88 3,766.88 3,757.49 3,757.49 0.0K
10:08 3,755.22 3,762.67 3,753.60 3,761.48 0.0K
10:09 3,762.79 3,762.79 3,756.10 3,758.55 0.0K
10:10 3,757.65 3,808.98 3,757.65 3,808.98 0.0K
10:11 3,813.02 3,862.06 3,813.02 3,860.00 0.0K
10:12 3,853.65 3,876.93 3,842.75 3,876.49 0.0K
10:13 3,876.66 3,923.16 3,875.38 3,922.64 0.0K
10:14 3,925.19 3,925.19 3,896.58 3,900.28 0.0K
10:15 3,904.67 3,937.49 3,904.14 3,927.39 0.0K
10:16 3,923.71 3,956.89 3,922.21 3,956.89 0.0K
10:17 3,960.63 3,972.32 3,960.63 3,970.44 0.0K
10:18 3,973.04 3,973.04 3,922.18 3,922.18 0.0K
10:19 3,919.52 3,920.62 3,906.07 3,912.43 0.0K
10:20 3,910.63 3,910.63 3,876.72 3,876.72 0.0K
10:21 3,875.50 3,885.55 3,875.50 3,877.28 0.0K
10:22 3,874.62 3,874.62 3,840.28 3,840.28 0.0K
10:23 3,840.10 3,840.10 3,810.48 3,810.48 0.0K
10:24 3,813.29 3,819.03 3,794.09 3,796.56 0.0K
10:25 3,798.34 3,813.38 3,796.90 3,811.16 0.0K
10:26 3,808.93 3,830.17 3,808.20 3,824.96 0.0K
10:27 3,824.16 3,824.16 3,812.80 3,814.41 0.0K
10:28 3,813.73 3,815.71 3,791.18 3,791.18 0.0K
10:29 3,790.49 3,790.49 3,781.34 3,788.17 0.0K
10:30 3,784.75 3,791.92 3,776.43 3,787.45 0.0K
10:31 3,787.05 3,804.77 3,785.68 3,804.77 0.0K
10:32 3,806.41 3,820.48 3,801.62 3,820.48 0.0K
10:33 3,821.15 3,839.66 3,815.20 3,822.99 0.0K
10:34 3,820.25 3,826.55 3,799.12 3,799.12 0.0K
10:35 3,794.25 3,798.33 3,778.86 3,778.86 0.0K
10:36 3,779.06 3,781.54 3,766.32 3,777.41 0.0K
10:37 3,774.55 3,777.54 3,766.24 3,766.24 0.0K
10:38 3,764.15 3,768.89 3,755.07 3,755.07 0.0K
10:39 3,755.21 3,757.86 3,752.73 3,755.42 0.0K
10:40 3,752.28 3,764.75 3,752.28 3,760.52 0.0K
10:41 3,762.44 3,763.95 3,751.44 3,756.93 0.0K
10:42 3,757.27 3,773.45 3,755.35 3,771.85 0.0K
10:43 3,773.62 3,783.35 3,769.15 3,783.35 0.0K
10:44 3,783.37 3,798.24 3,781.64 3,798.24 0.0K
10:45 3,797.71 3,806.77 3,792.22 3,806.77 0.0K
10:46 3,805.37 3,805.59 3,793.58 3,795.40 0.0K
10:47 3,794.25 3,794.25 3,779.80 3,789.53 0.0K
10:48 3,788.47 3,798.86 3,786.90 3,798.44 0.0K
10:49 3,798.51 3,802.40 3,798.51 3,802.40 0.0K
10:50 3,803.99 3,828.68 3,801.64 3,828.68 0.0K
10:51 3,829.19 3,830.74 3,818.56 3,830.74 0.0K
10:52 3,829.81 3,829.81 3,820.80 3,822.01 0.0K
10:53 3,821.30 3,837.63 3,821.30 3,836.58 0.0K
10:54 3,838.02 3,860.56 3,838.02 3,858.29 0.0K
10:55 3,856.44 3,856.46 3,849.24 3,853.99 0.0K
10:56 3,853.28 3,854.79 3,836.24 3,839.87 0.0K
10:57 3,840.42 3,846.17 3,840.13 3,841.40 0.0K
10:58 3,840.25 3,844.60 3,840.01 3,840.96 0.0K
10:59 3,842.11 3,850.50 3,839.81 3,845.04 0.0K
11:00 3,844.76 3,845.97 3,835.46 3,842.62 0.0K
11:01 3,844.65 3,858.74 3,844.65 3,858.27 0.0K
11:02 3,860.19 3,867.80 3,857.93 3,866.22 0.0K
11:03 3,865.04 3,870.61 3,862.75 3,870.41 0.0K
11:04 3,870.42 3,870.42 3,859.11 3,861.70 0.0K
11:05 3,860.76 3,860.76 3,843.39 3,843.39 0.0K
11:06 3,841.70 3,845.94 3,833.77 3,833.77 0.0K
11:07 3,831.79 3,832.84 3,828.52 3,830.11 0.0K
11:08 3,829.28 3,829.28 3,818.76 3,821.47 0.0K
11:09 3,821.66 3,823.64 3,814.11 3,814.11 0.0K
11:10 3,814.13 3,823.33 3,809.68 3,822.42 0.0K
11:11 3,820.86 3,823.55 3,818.76 3,822.08 0.0K
11:12 3,823.25 3,823.25 3,816.78 3,817.71 0.0K
11:13 3,818.61 3,830.50 3,818.61 3,827.31 0.0K
11:14 3,827.13 3,830.81 3,769.14 3,771.39 0.0K
11:15 3,771.57 3,775.22 3,748.16 3,762.62 0.0K
11:16 3,761.76 3,775.99 3,753.10 3,775.99 0.0K
11:17 3,775.67 3,783.98 3,769.74 3,775.01 0.0K
11:18 3,775.48 3,777.20 3,765.36 3,772.92 0.0K
11:19 3,777.33 3,783.68 3,776.68 3,782.95 0.0K
11:20 3,781.90 3,794.16 3,781.90 3,794.16 0.0K
11:21 3,797.79 3,798.80 3,774.36 3,777.14 0.0K
11:22 3,775.96 3,779.85 3,769.53 3,771.86 0.0K
11:23 3,773.95 3,774.62 3,763.81 3,765.06 0.0K
11:24 3,764.35 3,764.35 3,753.50 3,753.50 0.0K
11:25 3,754.65 3,763.04 3,754.65 3,758.73 0.0K
11:26 3,760.18 3,761.88 3,750.42 3,750.42 0.0K
11:27 3,749.52 3,757.10 3,749.52 3,754.75 0.0K
11:28 3,754.64 3,763.39 3,754.19 3,757.23 0.0K
11:29 3,756.29 3,758.47 3,750.12 3,751.69 0.0K
11:30 3,751.75 3,768.12 3,751.75 3,766.30 0.0K
11:31 3,767.65 3,770.22 3,763.27 3,770.22 0.0K
11:32 3,770.18 3,771.13 3,766.35 3,768.35 0.0K
11:33 3,769.02 3,776.16 3,769.02 3,772.57 0.0K
11:34 3,770.51 3,776.00 3,769.49 3,775.41 0.0K
11:35 3,775.85 3,786.20 3,775.85 3,783.89 0.0K
11:36 3,782.33 3,793.52 3,781.78 3,790.47 0.0K
11:37 3,790.97 3,793.36 3,785.03 3,793.36 0.0K
11:38 3,792.79 3,802.51 3,791.91 3,796.80 0.0K
11:39 3,797.74 3,797.74 3,792.03 3,792.10 0.0K
11:40 3,788.73 3,802.96 3,788.73 3,802.96 0.0K
11:41 3,804.36 3,815.96 3,804.36 3,815.32 0.0K
11:42 3,817.04 3,819.76 3,811.16 3,811.16 0.0K
11:43 3,810.30 3,818.73 3,810.30 3,817.98 0.0K
11:44 3,818.00 3,825.48 3,813.59 3,823.73 0.0K
11:45 3,823.37 3,823.37 3,811.96 3,812.36 0.0K
11:46 3,809.76 3,812.58 3,803.66 3,803.66 0.0K
11:47 3,804.10 3,808.82 3,804.10 3,807.84 0.0K
11:48 3,809.44 3,811.43 3,806.76 3,810.27 0.0K
11:49 3,810.49 3,819.55 3,810.49 3,813.40 0.0K
11:50 3,813.90 3,823.44 3,813.90 3,818.94 0.0K
11:51 3,817.47 3,817.47 3,806.24 3,806.24 0.0K
11:52 3,805.85 3,809.43 3,805.85 3,806.93 0.0K
11:53 3,807.50 3,808.03 3,798.57 3,798.82 0.0K
11:54 3,798.15 3,798.99 3,796.31 3,796.59 0.0K
11:55 3,796.73 3,803.22 3,796.73 3,797.05 0.0K
11:56 3,796.26 3,806.40 3,796.03 3,806.28 0.0K
11:57 3,806.04 3,807.80 3,801.93 3,801.93 0.0K
11:58 3,802.91 3,802.91 3,796.03 3,798.51 0.0K
11:59 3,799.43 3,799.43 3,794.91 3,794.91 0.0K
12:00 3,793.76 3,793.76 3,783.10 3,788.21 0.0K
12:01 3,789.63 3,790.36 3,784.43 3,784.43 0.0K
12:02 3,783.95 3,790.96 3,783.22 3,788.74 0.0K
12:03 3,789.56 3,789.56 3,782.72 3,784.27 0.0K
12:04 3,784.60 3,788.06 3,783.81 3,787.82 0.0K
12:05 3,787.48 3,787.48 3,782.41 3,783.34 0.0K
12:06 3,782.47 3,783.46 3,778.59 3,778.72 0.0K
12:07 3,777.18 3,781.25 3,777.18 3,778.28 0.0K
12:08 3,778.40 3,778.67 3,769.94 3,772.05 0.0K
12:09 3,772.06 3,772.89 3,769.20 3,769.54 0.0K
12:10 3,769.07 3,770.72 3,762.50 3,763.64 0.0K
12:11 3,763.54 3,776.48 3,763.54 3,775.44 0.0K
12:12 3,776.01 3,777.08 3,771.77 3,771.77 0.0K
12:13 3,770.81 3,781.93 3,770.81 3,780.35 0.0K
12:14 3,778.68 3,778.68 3,772.67 3,776.06 0.0K
12:15 3,775.64 3,780.10 3,775.42 3,776.37 0.0K
12:16 3,776.02 3,779.14 3,774.65 3,775.80 0.0K
12:17 3,775.11 3,778.41 3,772.17 3,773.68 0.0K
12:18 3,773.86 3,773.86 3,764.72 3,769.33 0.0K
12:19 3,769.14 3,776.43 3,769.14 3,776.43 0.0K
12:20 3,774.90 3,776.93 3,771.39 3,772.00 0.0K
12:21 3,774.30 3,776.35 3,765.18 3,765.18 0.0K
12:22 3,765.29 3,767.31 3,762.04 3,767.31 0.0K
12:23 3,766.41 3,771.05 3,765.40 3,771.05 0.0K
12:24 3,772.08 3,779.61 3,770.25 3,777.77 0.0K
12:25 3,777.71 3,785.28 3,777.71 3,784.56 0.0K
12:26 3,784.79 3,797.50 3,782.24 3,797.50 0.0K
12:27 3,796.74 3,796.74 3,786.81 3,786.92 0.0K
12:28 3,786.79 3,790.81 3,785.59 3,790.14 0.0K
12:29 3,790.46 3,794.23 3,788.30 3,793.32 0.0K
12:30 3,793.30 3,797.55 3,790.96 3,795.51 0.0K
12:31 3,795.84 3,802.68 3,795.28 3,802.68 0.0K
12:32 3,801.79 3,803.17 3,799.90 3,802.71 0.0K
12:33 3,803.71 3,808.75 3,801.00 3,801.00 0.0K
12:34 3,801.88 3,803.83 3,799.94 3,803.67 0.0K
12:35 3,804.10 3,804.10 3,795.69 3,798.90 0.0K
12:36 3,799.44 3,799.44 3,795.21 3,798.03 0.0K
12:37 3,796.83 3,799.87 3,796.22 3,799.31 0.0K
12:38 3,798.82 3,800.55 3,796.78 3,798.53 0.0K
12:39 3,799.91 3,800.77 3,795.11 3,795.30 0.0K
12:40 3,795.05 3,799.15 3,791.55 3,795.61 0.0K
12:41 3,794.95 3,794.95 3,789.79 3,790.27 0.0K
12:42 3,789.84 3,789.84 3,783.72 3,786.57 0.0K
12:43 3,786.38 3,786.38 3,780.85 3,780.85 0.0K
12:44 3,779.52 3,781.97 3,776.81 3,781.89 0.0K
12:45 3,780.70 3,780.70 3,775.02 3,775.02 0.0K
12:46 3,775.29 3,775.68 3,772.24 3,772.39 0.0K
12:47 3,771.87 3,774.62 3,771.43 3,774.25 0.0K
12:48 3,773.38 3,773.98 3,767.33 3,773.98 0.0K
12:49 3,772.73 3,774.97 3,770.34 3,774.97 0.0K
12:50 3,774.48 3,775.15 3,768.92 3,768.98 0.0K
12:51 3,770.76 3,779.77 3,770.76 3,774.73 0.0K
12:52 3,774.17 3,776.19 3,772.23 3,776.02 0.0K
12:53 3,775.94 3,775.94 3,772.17 3,773.85 0.0K
12:54 3,774.34 3,779.47 3,773.83 3,779.47 0.0K
12:55 3,779.52 3,781.00 3,774.19 3,774.83 0.0K
12:56 3,774.60 3,774.60 3,766.86 3,768.66 0.0K
12:57 3,767.87 3,771.09 3,767.32 3,768.74 0.0K
12:58 3,767.96 3,767.96 3,760.09 3,765.07 0.0K
12:59 3,764.77 3,767.41 3,763.81 3,766.17 0.0K
13:00 3,766.26 3,818.52 3,766.26 3,811.19 0.0K
13:01 3,807.18 3,809.56 3,803.85 3,807.74 0.0K
13:02 3,805.05 3,805.05 3,788.38 3,789.70 0.0K
13:03 3,784.84 3,789.64 3,779.67 3,779.96 0.0K
13:04 3,777.94 3,778.45 3,773.73 3,775.48 0.0K
13:05 3,774.75 3,781.68 3,774.75 3,781.68 0.0K
13:06 3,782.34 3,782.34 3,771.85 3,773.44 0.0K
13:07 3,773.22 3,773.83 3,767.45 3,773.83 0.0K
13:08 3,773.73 3,776.76 3,771.07 3,776.23 0.0K
13:09 3,776.88 3,780.64 3,774.90 3,779.10 0.0K
13:10 3,779.37 3,780.93 3,774.19 3,779.93 0.0K
13:11 3,781.06 3,781.06 3,775.26 3,776.14 0.0K
13:12 3,775.98 3,788.79 3,775.53 3,788.79 0.0K
13:13 3,789.95 3,794.87 3,787.02 3,794.59 0.0K
13:14 3,793.54 3,808.10 3,793.54 3,808.10 0.0K
13:15 3,808.41 3,810.86 3,803.44 3,810.86 0.0K
13:16 3,813.33 3,820.54 3,813.33 3,817.04 0.0K
13:17 3,816.11 3,816.48 3,810.03 3,813.19 0.0K
13:18 3,812.92 3,817.02 3,812.04 3,814.44 0.0K
13:19 3,815.56 3,823.72 3,815.56 3,819.91 0.0K
13:20 3,819.73 3,822.67 3,816.77 3,818.93 0.0K
13:21 3,818.55 3,821.56 3,814.91 3,815.86 0.0K
13:22 3,817.85 3,820.12 3,814.71 3,819.12 0.0K
13:23 3,820.12 3,822.86 3,817.93 3,822.31 0.0K
13:24 3,822.83 3,827.15 3,820.61 3,821.64 0.0K
13:25 3,821.85 3,824.16 3,819.87 3,823.39 0.0K
13:26 3,823.77 3,828.02 3,823.77 3,825.45 0.0K
13:27 3,824.83 3,827.10 3,820.13 3,823.09 0.0K
13:28 3,822.52 3,827.72 3,821.29 3,827.72 0.0K
13:29 3,826.34 3,841.02 3,825.14 3,840.68 0.0K
13:30 3,841.16 3,841.16 3,832.31 3,833.74 0.0K
13:31 3,834.02 3,834.02 3,819.58 3,819.58 0.0K
13:32 3,819.90 3,824.00 3,818.08 3,824.00 0.0K
13:33 3,825.05 3,825.05 3,819.69 3,824.46 0.0K
13:34 3,824.43 3,829.17 3,824.43 3,828.78 0.0K
13:35 3,828.18 3,830.69 3,824.90 3,828.69 0.0K
13:36 3,828.42 3,841.85 3,828.42 3,839.30 0.0K
13:37 3,839.20 3,841.47 3,833.41 3,833.77 0.0K
13:38 3,833.96 3,840.08 3,833.96 3,839.46 0.0K
13:39 3,840.24 3,845.64 3,838.66 3,845.64 0.0K
13:40 3,845.30 3,846.48 3,835.95 3,836.20 0.0K
13:41 3,835.79 3,842.79 3,835.08 3,842.75 0.0K
13:42 3,843.13 3,849.99 3,842.25 3,849.38 0.0K
13:43 3,849.84 3,850.88 3,847.91 3,850.88 0.0K
13:44 3,850.81 3,852.47 3,849.64 3,850.63 0.0K
13:45 3,851.55 3,859.56 3,851.55 3,857.10 0.0K
13:46 3,847.13 3,864.22 3,839.96 3,864.05 0.0K
13:47 3,864.98 3,865.50 3,858.93 3,858.93 0.0K
13:48 3,859.15 3,861.32 3,857.79 3,860.07 0.0K
13:49 3,860.04 3,860.39 3,852.24 3,854.98 0.0K
13:50 3,855.55 3,863.92 3,854.54 3,863.02 0.0K
13:51 3,863.20 3,863.20 3,858.81 3,859.79 0.0K
13:52 3,857.23 3,857.77 3,850.66 3,852.13 0.0K
13:53 3,851.55 3,858.50 3,850.69 3,858.50 0.0K
13:54 3,859.46 3,862.31 3,856.81 3,859.81 0.0K
13:55 3,858.91 3,858.91 3,852.44 3,853.95 0.0K
13:56 3,853.50 3,855.88 3,850.58 3,855.88 0.0K
13:57 3,854.81 3,859.11 3,854.43 3,859.11 0.0K
13:58 3,858.92 3,867.67 3,858.92 3,866.35 0.0K
13:59 3,866.28 3,868.66 3,866.17 3,867.64 0.0K
14:00 3,867.69 3,873.65 3,866.76 3,871.23 0.0K
14:01 3,871.11 3,871.11 3,860.43 3,860.48 0.0K
14:02 3,858.48 3,863.97 3,858.48 3,862.87 0.0K
14:03 3,862.36 3,864.11 3,858.31 3,864.11 0.0K
14:04 3,864.81 3,867.57 3,862.82 3,863.51 0.0K
14:05 3,863.07 3,863.07 3,854.54 3,854.54 0.0K
14:06 3,853.38 3,853.38 3,843.97 3,847.95 0.0K
14:07 3,848.32 3,855.73 3,848.32 3,855.53 0.0K
14:08 3,855.92 3,858.67 3,853.44 3,855.10 0.0K
14:09 3,854.86 3,857.14 3,853.30 3,853.94 0.0K
14:10 3,853.61 3,863.85 3,853.61 3,856.71 0.0K
14:11 3,856.11 3,857.06 3,849.14 3,850.12 0.0K
14:12 3,850.11 3,850.11 3,840.99 3,845.15 0.0K
14:13 3,844.13 3,851.10 3,844.13 3,848.80 0.0K
14:14 3,849.64 3,850.42 3,846.42 3,846.66 0.0K
14:15 3,846.18 3,851.45 3,845.91 3,851.45 0.0K
14:16 3,857.43 3,863.51 3,853.77 3,854.05 0.0K
14:17 3,853.18 3,860.46 3,853.18 3,858.73 0.0K
14:18 3,858.93 3,873.83 3,858.41 3,871.96 0.0K
14:19 3,871.47 3,871.47 3,866.65 3,867.86 0.0K
14:20 3,870.08 3,871.92 3,866.44 3,866.44 0.0K
14:21 3,865.82 3,868.84 3,863.58 3,868.71 0.0K
14:22 3,868.56 3,876.37 3,868.56 3,872.25 0.0K
14:23 3,872.58 3,872.58 3,862.98 3,863.94 0.0K
14:24 3,864.85 3,869.91 3,860.76 3,869.13 0.0K
14:25 3,868.96 3,868.96 3,855.71 3,855.71 0.0K
14:26 3,855.14 3,855.14 3,848.44 3,849.16 0.0K
14:27 3,849.07 3,850.12 3,844.67 3,846.84 0.0K
14:28 3,846.47 3,846.47 3,840.32 3,843.73 0.0K
14:29 3,843.87 3,843.87 3,836.41 3,837.86 0.0K
14:30 3,837.54 3,843.98 3,837.54 3,841.10 0.0K
14:31 3,839.61 3,844.25 3,839.49 3,844.25 0.0K
14:32 3,846.37 3,846.37 3,837.90 3,839.04 0.0K
14:33 3,838.47 3,842.46 3,837.09 3,841.18 0.0K
14:34 3,840.57 3,845.36 3,840.57 3,844.93 0.0K
14:35 3,843.08 3,852.40 3,843.08 3,852.40 0.0K
14:36 3,852.52 3,853.14 3,848.26 3,851.98 0.0K
14:37 3,852.19 3,856.47 3,849.44 3,852.44 0.0K
14:38 3,853.73 3,858.34 3,851.75 3,856.48 0.0K
14:39 3,856.75 3,856.75 3,854.38 3,856.11 0.0K
14:40 3,855.80 3,855.80 3,848.98 3,853.06 0.0K
14:41 3,859.04 3,861.37 3,857.01 3,857.01 0.0K
14:42 3,857.55 3,857.55 3,849.26 3,849.46 0.0K
14:43 3,850.28 3,853.87 3,850.02 3,852.73 0.0K
14:44 3,853.99 3,856.52 3,850.23 3,850.23 0.0K
14:45 3,849.87 3,849.87 3,841.88 3,844.31 0.0K
14:46 3,844.83 3,852.28 3,844.73 3,852.28 0.0K
14:47 3,852.40 3,856.39 3,849.53 3,849.56 0.0K
14:48 3,848.83 3,848.83 3,840.78 3,846.62 0.0K
14:49 3,846.48 3,848.42 3,845.03 3,845.05 0.0K
14:50 3,845.16 3,845.16 3,841.67 3,844.24 0.0K
14:51 3,842.95 3,842.95 3,831.63 3,834.81 0.0K
14:52 3,834.32 3,837.26 3,833.71 3,835.80 0.0K
14:53 3,836.12 3,837.07 3,832.29 3,834.71 0.0K
14:54 3,834.44 3,834.44 3,826.65 3,827.45 0.0K
14:55 3,826.60 3,828.15 3,821.46 3,821.59 0.0K
14:56 3,821.96 3,823.25 3,817.83 3,818.33 0.0K
14:57 3,818.48 3,826.11 3,818.48 3,825.55 0.0K
14:58 3,826.10 3,826.10 3,821.31 3,822.48 0.0K
14:59 3,821.61 3,825.57 3,820.87 3,823.30 0.0K
15:00 3,823.00 3,844.45 3,823.00 3,838.61 0.0K
15:01 3,838.36 3,840.45 3,834.72 3,838.16 0.0K
15:02 3,836.29 3,836.29 3,829.73 3,829.73 0.0K
15:03 3,828.42 3,830.69 3,826.52 3,829.80 0.0K
15:04 3,828.20 3,830.20 3,825.03 3,827.32 0.0K
15:05 3,828.22 3,828.86 3,825.48 3,826.77 0.0K
15:06 3,826.89 3,827.68 3,818.86 3,820.77 0.0K
15:07 3,819.28 3,825.42 3,818.78 3,824.62 0.0K
15:08 3,824.03 3,824.03 3,818.96 3,818.96 0.0K
15:09 3,818.74 3,818.74 3,812.78 3,813.12 0.0K
15:10 3,811.29 3,813.65 3,807.99 3,811.95 0.0K
15:11 3,811.71 3,811.87 3,808.00 3,808.69 0.0K
15:12 3,808.24 3,814.87 3,806.84 3,814.87 0.0K
15:13 3,814.04 3,815.43 3,813.10 3,815.43 0.0K
15:14 3,813.64 3,813.64 3,810.67 3,812.27 0.0K
15:15 3,812.06 3,812.54 3,805.42 3,805.86 0.0K
15:16 3,806.27 3,811.57 3,801.47 3,811.24 0.0K
15:17 3,812.71 3,820.34 3,812.71 3,817.45 0.0K
15:18 3,817.87 3,829.14 3,816.54 3,829.14 0.0K
15:19 3,829.75 3,829.75 3,823.91 3,827.16 0.0K
15:20 3,826.46 3,829.79 3,820.13 3,820.66 0.0K
15:21 3,819.78 3,819.93 3,815.69 3,819.93 0.0K
15:22 3,820.57 3,826.94 3,820.57 3,823.01 0.0K
15:23 3,822.47 3,822.47 3,818.69 3,820.84 0.0K
15:24 3,820.72 3,820.72 3,813.33 3,815.14 0.0K
15:25 3,815.18 3,819.02 3,811.77 3,811.77 0.0K
15:26 3,811.82 3,815.84 3,807.61 3,809.66 0.0K
15:27 3,807.11 3,807.73 3,804.58 3,806.58 0.0K
15:28 3,807.77 3,810.63 3,805.60 3,809.41 0.0K
15:29 3,810.04 3,811.60 3,804.69 3,804.69 0.0K
15:30 3,804.64 3,816.43 3,804.64 3,815.91 0.0K
15:31 3,816.78 3,820.52 3,816.78 3,818.60 0.0K
15:32 3,818.11 3,833.27 3,818.11 3,831.51 0.0K
15:33 3,832.51 3,840.62 3,832.51 3,840.62 0.0K
15:34 3,840.11 3,844.44 3,837.72 3,837.72 0.0K
15:35 3,839.92 3,841.59 3,832.64 3,840.26 0.0K
15:36 3,839.75 3,839.75 3,834.94 3,837.64 0.0K
15:37 3,837.69 3,846.57 3,837.69 3,845.30 0.0K
15:38 3,846.06 3,848.56 3,841.06 3,843.23 0.0K
15:39 3,844.20 3,844.33 3,834.90 3,834.90 0.0K
15:40 3,835.01 3,835.30 3,824.92 3,825.00 0.0K
15:41 3,825.35 3,825.35 3,818.20 3,820.18 0.0K
15:42 3,820.16 3,825.45 3,819.40 3,820.22 0.0K
15:43 3,820.25 3,820.25 3,814.39 3,814.85 0.0K
15:44 3,814.20 3,814.20 3,809.79 3,811.42 0.0K
15:45 3,811.49 3,816.83 3,810.28 3,814.44 0.0K
15:46 3,814.87 3,814.87 3,810.21 3,812.75 0.0K
15:47 3,812.45 3,818.20 3,812.01 3,812.54 0.0K
15:48 3,811.18 3,815.74 3,808.56 3,814.98 0.0K
15:49 3,815.54 3,819.88 3,815.54 3,818.64 0.0K
15:50 3,812.16 3,812.16 3,806.39 3,807.99 0.0K
15:51 3,807.06 3,817.34 3,806.96 3,817.34 0.0K
15:52 3,816.52 3,821.68 3,814.60 3,819.87 0.0K
15:53 3,818.91 3,821.79 3,814.74 3,814.74 0.0K
15:54 3,813.51 3,824.78 3,813.51 3,824.06 0.0K
15:55 3,829.58 3,837.57 3,828.97 3,833.40 0.0K
15:56 3,832.17 3,832.98 3,828.76 3,831.73 0.0K
15:57 3,829.41 3,830.14 3,825.23 3,829.31 0.0K
15:58 3,830.01 3,832.68 3,830.01 3,830.97 0.0K
15:59 3,829.12 3,836.53 3,828.20 3,833.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available