NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,774.74 3,774.74 3,762.23 3,763.97 0.0K
09:31 3,765.61 3,776.45 3,762.62 3,772.25 0.0K
09:32 3,771.52 3,780.62 3,771.52 3,779.51 0.0K
09:33 3,777.53 3,779.09 3,770.45 3,778.94 0.0K
09:34 3,777.83 3,777.99 3,767.17 3,767.69 0.0K
09:35 3,767.96 3,777.23 3,767.96 3,772.68 0.0K
09:36 3,774.16 3,776.81 3,766.81 3,770.37 0.0K
09:37 3,770.40 3,770.40 3,763.61 3,763.61 0.0K
09:38 3,764.33 3,784.24 3,761.95 3,783.57 0.0K
09:39 3,786.25 3,797.26 3,784.13 3,797.15 0.0K
09:40 3,798.08 3,804.86 3,795.25 3,804.86 0.0K
09:41 3,804.41 3,817.48 3,802.27 3,813.48 0.0K
09:42 3,813.80 3,813.80 3,806.80 3,806.91 0.0K
09:43 3,807.27 3,810.67 3,801.90 3,801.90 0.0K
09:44 3,799.50 3,799.98 3,786.08 3,786.48 0.0K
09:45 3,788.37 3,792.27 3,782.92 3,782.92 0.0K
09:46 3,782.71 3,787.00 3,782.62 3,783.34 0.0K
09:47 3,783.01 3,783.01 3,773.97 3,780.53 0.0K
09:48 3,779.68 3,784.47 3,776.56 3,784.29 0.0K
09:49 3,785.78 3,792.57 3,780.73 3,792.57 0.0K
09:50 3,792.33 3,795.14 3,791.20 3,793.17 0.0K
09:51 3,793.28 3,801.95 3,793.28 3,801.29 0.0K
09:52 3,801.72 3,808.36 3,801.47 3,803.23 0.0K
09:53 3,803.36 3,809.96 3,803.28 3,809.96 0.0K
09:54 3,808.72 3,808.78 3,802.60 3,806.75 0.0K
09:55 3,807.57 3,808.65 3,803.84 3,805.87 0.0K
09:56 3,806.91 3,812.76 3,806.91 3,812.48 0.0K
09:57 3,812.76 3,812.76 3,806.96 3,807.86 0.0K
09:58 3,807.06 3,809.78 3,801.62 3,808.30 0.0K
09:59 3,808.42 3,808.71 3,804.04 3,807.44 0.0K
10:00 3,802.83 3,826.34 3,802.83 3,821.99 0.0K
10:01 3,821.69 3,826.57 3,820.77 3,825.90 0.0K
10:02 3,823.76 3,827.32 3,822.87 3,824.29 0.0K
10:03 3,824.49 3,829.08 3,820.94 3,821.18 0.0K
10:04 3,821.62 3,821.62 3,816.27 3,818.62 0.0K
10:05 3,819.15 3,819.15 3,807.56 3,807.86 0.0K
10:06 3,807.42 3,807.42 3,795.04 3,798.53 0.0K
10:07 3,795.99 3,795.99 3,790.06 3,793.40 0.0K
10:08 3,792.54 3,797.57 3,791.93 3,797.57 0.0K
10:09 3,797.46 3,798.30 3,794.00 3,794.52 0.0K
10:10 3,793.43 3,801.68 3,792.19 3,800.38 0.0K
10:11 3,802.81 3,806.10 3,801.42 3,805.43 0.0K
10:12 3,804.03 3,805.77 3,798.82 3,799.07 0.0K
10:13 3,798.45 3,798.45 3,790.78 3,792.06 0.0K
10:14 3,790.77 3,791.22 3,782.52 3,784.55 0.0K
10:15 3,785.44 3,791.79 3,785.44 3,788.47 0.0K
10:16 3,788.12 3,791.25 3,787.90 3,790.64 0.0K
10:17 3,790.56 3,796.45 3,788.99 3,796.45 0.0K
10:18 3,796.56 3,797.59 3,794.35 3,794.75 0.0K
10:19 3,794.37 3,797.40 3,790.20 3,797.40 0.0K
10:20 3,796.47 3,800.91 3,794.81 3,796.46 0.0K
10:21 3,796.61 3,799.85 3,791.33 3,791.33 0.0K
10:22 3,791.34 3,791.34 3,783.17 3,788.25 0.0K
10:23 3,788.27 3,804.21 3,788.27 3,801.16 0.0K
10:24 3,800.95 3,806.02 3,798.47 3,798.47 0.0K
10:25 3,798.34 3,799.39 3,794.81 3,794.93 0.0K
10:26 3,793.72 3,796.96 3,792.33 3,793.63 0.0K
10:27 3,792.22 3,792.98 3,788.47 3,788.91 0.0K
10:28 3,789.04 3,791.00 3,785.97 3,789.98 0.0K
10:29 3,791.48 3,798.76 3,791.48 3,797.22 0.0K
10:30 3,797.27 3,798.99 3,794.77 3,798.99 0.0K
10:31 3,800.00 3,808.37 3,798.01 3,805.98 0.0K
10:32 3,805.02 3,812.79 3,804.58 3,811.79 0.0K
10:33 3,811.39 3,815.29 3,809.47 3,810.62 0.0K
10:34 3,810.71 3,816.19 3,810.71 3,813.08 0.0K
10:35 3,813.00 3,813.35 3,810.18 3,812.70 0.0K
10:36 3,812.52 3,812.52 3,807.31 3,807.39 0.0K
10:37 3,807.86 3,807.86 3,801.12 3,802.87 0.0K
10:38 3,802.75 3,802.75 3,797.77 3,798.53 0.0K
10:39 3,797.28 3,797.92 3,794.96 3,796.93 0.0K
10:40 3,796.82 3,796.82 3,790.05 3,794.09 0.0K
10:41 3,794.06 3,794.53 3,791.52 3,793.21 0.0K
10:42 3,793.37 3,796.68 3,793.37 3,796.58 0.0K
10:43 3,795.95 3,795.95 3,792.92 3,794.01 0.0K
10:44 3,794.35 3,794.35 3,788.58 3,789.06 0.0K
10:45 3,789.57 3,791.38 3,787.49 3,791.38 0.0K
10:46 3,793.21 3,798.30 3,793.21 3,797.00 0.0K
10:47 3,796.98 3,802.23 3,796.22 3,797.83 0.0K
10:48 3,796.64 3,796.64 3,788.12 3,789.04 0.0K
10:49 3,788.87 3,788.87 3,781.00 3,782.08 0.0K
10:50 3,782.84 3,783.65 3,777.09 3,777.09 0.0K
10:51 3,775.24 3,775.52 3,770.09 3,770.35 0.0K
10:52 3,770.70 3,770.86 3,761.33 3,761.32 0.0K
10:53 3,760.80 3,763.00 3,760.69 3,762.24 0.0K
10:54 3,762.16 3,763.54 3,758.42 3,763.54 0.0K
10:55 3,763.94 3,766.49 3,763.66 3,765.89 0.0K
10:56 3,765.79 3,766.33 3,758.69 3,758.69 0.0K
10:57 3,758.67 3,763.32 3,758.67 3,762.54 0.0K
10:58 3,763.69 3,765.05 3,759.63 3,759.67 0.0K
10:59 3,758.62 3,758.62 3,753.40 3,753.36 0.0K
11:00 3,753.20 3,758.90 3,753.20 3,758.58 0.0K
11:01 3,758.48 3,760.33 3,755.45 3,760.33 0.0K
11:02 3,760.27 3,761.30 3,756.07 3,756.37 0.0K
11:03 3,755.77 3,760.68 3,754.86 3,760.68 0.0K
11:04 3,761.02 3,769.80 3,761.02 3,769.80 0.0K
11:05 3,769.51 3,775.40 3,767.40 3,774.84 0.0K
11:06 3,775.19 3,784.83 3,773.00 3,782.00 0.0K
11:07 3,781.64 3,781.64 3,776.27 3,778.19 0.0K
11:08 3,779.42 3,783.23 3,779.42 3,780.15 0.0K
11:09 3,780.14 3,781.07 3,779.22 3,780.42 0.0K
11:10 3,780.38 3,782.21 3,779.77 3,781.68 0.0K
11:11 3,781.62 3,784.07 3,780.89 3,783.04 0.0K
11:12 3,783.25 3,783.71 3,779.20 3,780.49 0.0K
11:13 3,779.67 3,779.67 3,774.55 3,775.23 0.0K
11:14 3,776.85 3,780.59 3,776.85 3,778.32 0.0K
11:15 3,780.06 3,791.93 3,780.06 3,791.93 0.0K
11:16 3,793.96 3,795.09 3,790.91 3,790.91 0.0K
11:17 3,791.15 3,792.98 3,790.77 3,792.52 0.0K
11:18 3,792.76 3,792.76 3,787.96 3,790.36 0.0K
11:19 3,790.53 3,793.25 3,789.97 3,791.93 0.0K
11:20 3,792.03 3,794.76 3,792.03 3,794.76 0.0K
11:21 3,796.03 3,800.34 3,796.03 3,796.88 0.0K
11:22 3,796.75 3,797.18 3,794.10 3,794.31 0.0K
11:23 3,794.03 3,795.20 3,793.38 3,795.08 0.0K
11:24 3,796.74 3,799.96 3,796.74 3,799.46 0.0K
11:25 3,798.64 3,799.23 3,795.68 3,798.16 0.0K
11:26 3,796.98 3,797.41 3,794.79 3,795.90 0.0K
11:27 3,796.66 3,799.74 3,796.66 3,797.92 0.0K
11:28 3,798.65 3,798.65 3,793.45 3,793.50 0.0K
11:29 3,793.65 3,793.96 3,791.39 3,791.39 0.0K
11:30 3,791.80 3,796.31 3,789.17 3,796.31 0.0K
11:31 3,798.46 3,799.83 3,795.94 3,795.94 0.0K
11:32 3,796.11 3,796.11 3,787.83 3,790.21 0.0K
11:33 3,788.99 3,788.99 3,782.58 3,784.18 0.0K
11:34 3,784.63 3,786.26 3,784.52 3,784.73 0.0K
11:35 3,784.62 3,786.10 3,778.55 3,778.55 0.0K
11:36 3,777.96 3,784.06 3,777.96 3,783.44 0.0K
11:37 3,783.10 3,787.17 3,782.55 3,784.94 0.0K
11:38 3,784.96 3,785.63 3,781.95 3,782.57 0.0K
11:39 3,782.68 3,782.68 3,775.51 3,776.25 0.0K
11:40 3,775.45 3,777.22 3,775.45 3,776.20 0.0K
11:41 3,776.05 3,776.60 3,770.08 3,770.30 0.0K
11:42 3,769.92 3,771.27 3,768.34 3,770.61 0.0K
11:43 3,769.82 3,771.48 3,769.31 3,769.61 0.0K
11:44 3,770.84 3,770.84 3,766.60 3,768.33 0.0K
11:45 3,768.96 3,774.74 3,768.96 3,774.23 0.0K
11:46 3,773.92 3,775.09 3,773.06 3,775.09 0.0K
11:47 3,774.98 3,790.66 3,774.78 3,788.30 0.0K
11:48 3,788.04 3,793.08 3,785.75 3,793.08 0.0K
11:49 3,794.77 3,795.65 3,786.93 3,787.80 0.0K
11:50 3,787.46 3,790.60 3,784.37 3,790.60 0.0K
11:51 3,790.16 3,790.65 3,787.23 3,787.92 0.0K
11:52 3,787.92 3,788.48 3,786.83 3,788.14 0.0K
11:53 3,789.11 3,790.26 3,784.90 3,784.90 0.0K
11:54 3,785.09 3,785.09 3,780.97 3,781.35 0.0K
11:55 3,781.42 3,781.78 3,776.99 3,777.05 0.0K
11:56 3,777.05 3,777.05 3,772.01 3,773.88 0.0K
11:57 3,773.35 3,773.35 3,771.93 3,772.01 0.0K
11:58 3,772.83 3,773.84 3,771.63 3,771.58 0.0K
11:59 3,771.28 3,775.05 3,770.72 3,774.71 0.0K
12:00 3,774.10 3,774.10 3,769.67 3,770.00 0.0K
12:01 3,769.88 3,769.88 3,767.02 3,767.49 0.0K
12:02 3,767.76 3,772.77 3,767.76 3,772.57 0.0K
12:03 3,772.83 3,777.61 3,772.17 3,774.78 0.0K
12:04 3,774.59 3,774.59 3,772.48 3,772.48 0.0K
12:05 3,772.62 3,777.43 3,771.00 3,777.43 0.0K
12:06 3,777.44 3,780.15 3,776.62 3,776.62 0.0K
12:07 3,776.46 3,779.80 3,775.40 3,779.80 0.0K
12:08 3,779.59 3,781.45 3,779.33 3,781.45 0.0K
12:09 3,782.07 3,785.96 3,782.07 3,785.33 0.0K
12:10 3,785.17 3,789.66 3,783.57 3,789.66 0.0K
12:11 3,789.38 3,790.92 3,788.29 3,790.92 0.0K
12:12 3,790.63 3,793.73 3,790.63 3,793.73 0.0K
12:13 3,794.48 3,800.00 3,794.48 3,799.72 0.0K
12:14 3,801.23 3,805.20 3,801.23 3,804.16 0.0K
12:15 3,803.94 3,805.65 3,802.99 3,803.69 0.0K
12:16 3,803.71 3,804.62 3,801.18 3,804.62 0.0K
12:17 3,805.15 3,806.52 3,803.82 3,803.82 0.0K
12:18 3,804.36 3,805.92 3,803.57 3,803.57 0.0K
12:19 3,803.28 3,803.77 3,801.79 3,803.77 0.0K
12:20 3,804.03 3,804.03 3,800.50 3,802.28 0.0K
12:21 3,802.07 3,803.65 3,800.44 3,801.53 0.0K
12:22 3,801.99 3,804.18 3,801.99 3,804.18 0.0K
12:23 3,803.52 3,803.85 3,799.22 3,801.32 0.0K
12:24 3,801.80 3,801.80 3,800.23 3,800.32 0.0K
12:25 3,799.69 3,801.91 3,798.62 3,801.91 0.0K
12:26 3,802.10 3,805.04 3,801.99 3,805.02 0.0K
12:27 3,805.16 3,807.55 3,804.52 3,806.39 0.0K
12:28 3,806.17 3,807.57 3,801.56 3,801.56 0.0K
12:29 3,801.51 3,801.90 3,798.88 3,799.13 0.0K
12:30 3,796.59 3,800.15 3,796.38 3,799.52 0.0K
12:31 3,799.94 3,801.25 3,799.52 3,799.90 0.0K
12:32 3,799.96 3,801.60 3,799.82 3,801.27 0.0K
12:33 3,801.68 3,805.09 3,801.68 3,803.00 0.0K
12:34 3,803.55 3,804.36 3,801.52 3,804.36 0.0K
12:35 3,804.64 3,809.08 3,804.64 3,809.08 0.0K
12:36 3,808.85 3,808.85 3,803.63 3,804.20 0.0K
12:37 3,804.51 3,804.74 3,802.34 3,802.79 0.0K
12:38 3,803.22 3,803.22 3,801.14 3,802.93 0.0K
12:39 3,803.94 3,806.06 3,803.61 3,805.78 0.0K
12:40 3,805.75 3,805.75 3,801.15 3,801.27 0.0K
12:41 3,801.09 3,803.90 3,800.17 3,803.90 0.0K
12:42 3,803.91 3,805.28 3,802.02 3,802.02 0.0K
12:43 3,801.91 3,803.29 3,801.09 3,802.30 0.0K
12:44 3,802.19 3,804.36 3,799.71 3,803.85 0.0K
12:45 3,803.55 3,804.87 3,800.41 3,800.84 0.0K
12:46 3,800.83 3,804.59 3,799.81 3,804.59 0.0K
12:47 3,804.83 3,806.66 3,803.32 3,804.74 0.0K
12:48 3,804.03 3,807.29 3,803.62 3,806.42 0.0K
12:49 3,806.15 3,809.92 3,806.15 3,809.73 0.0K
12:50 3,810.39 3,816.21 3,810.39 3,815.95 0.0K
12:51 3,816.49 3,816.81 3,812.69 3,812.69 0.0K
12:52 3,809.94 3,810.08 3,808.65 3,809.16 0.0K
12:53 3,808.64 3,811.24 3,806.27 3,810.96 0.0K
12:54 3,811.19 3,815.52 3,811.19 3,815.52 0.0K
12:55 3,815.06 3,817.54 3,814.31 3,817.18 0.0K
12:56 3,817.21 3,820.76 3,817.21 3,820.56 0.0K
12:57 3,820.79 3,823.13 3,820.50 3,822.87 0.0K
12:58 3,823.04 3,823.64 3,818.24 3,818.19 0.0K
12:59 3,817.60 3,817.82 3,814.41 3,814.85 0.0K
13:00 3,814.94 3,816.68 3,814.94 3,816.57 0.0K
13:01 3,817.64 3,818.95 3,816.02 3,818.39 0.0K
13:02 3,818.55 3,845.97 3,818.55 3,840.33 0.0K
13:03 3,840.40 3,840.40 3,832.83 3,835.90 0.0K
13:04 3,836.56 3,844.76 3,835.97 3,844.76 0.0K
13:05 3,845.44 3,845.44 3,841.15 3,841.76 0.0K
13:06 3,842.06 3,842.06 3,831.99 3,831.99 0.0K
13:07 3,832.57 3,832.82 3,826.54 3,828.59 0.0K
13:08 3,826.93 3,829.00 3,823.30 3,823.29 0.0K
13:09 3,822.05 3,823.01 3,820.38 3,820.38 0.0K
13:10 3,821.13 3,821.22 3,814.63 3,814.63 0.0K
13:11 3,814.25 3,818.22 3,814.25 3,814.90 0.0K
13:12 3,815.29 3,819.75 3,815.29 3,819.60 0.0K
13:13 3,819.59 3,821.76 3,817.72 3,819.24 0.0K
13:14 3,819.34 3,822.04 3,815.53 3,822.04 0.0K
13:15 3,823.50 3,823.79 3,820.75 3,822.94 0.0K
13:16 3,823.57 3,831.86 3,823.57 3,831.86 0.0K
13:17 3,831.32 3,831.32 3,828.42 3,829.86 0.0K
13:18 3,829.70 3,829.99 3,792.17 3,800.36 0.0K
13:19 3,803.80 3,905.36 3,797.84 3,899.61 0.0K
13:20 3,896.27 3,936.52 3,874.73 3,930.61 0.0K
13:21 3,934.35 3,951.27 3,934.35 3,937.32 0.0K
13:22 3,936.78 3,952.61 3,915.05 3,952.61 0.0K
13:23 3,963.81 3,980.63 3,962.19 3,980.63 0.0K
13:24 3,978.14 3,986.99 3,974.86 3,986.99 0.0K
13:25 3,984.53 4,021.38 3,984.53 4,012.53 0.0K
13:26 4,014.78 4,033.61 4,014.78 4,032.46 0.0K
13:27 4,037.50 4,058.95 4,037.50 4,054.72 0.0K
13:28 4,043.00 4,043.00 4,002.23 4,002.23 0.0K
13:29 4,001.31 4,016.63 3,987.20 3,987.20 0.0K
13:30 3,991.74 3,998.59 3,986.33 3,997.75 0.0K
13:31 3,999.59 4,024.43 3,999.59 4,024.43 0.0K
13:32 4,027.55 4,033.57 4,014.75 4,033.17 0.0K
13:33 4,034.38 4,035.38 4,026.97 4,034.09 0.0K
13:34 4,035.44 4,048.59 4,035.44 4,048.08 0.0K
13:35 4,049.86 4,081.44 4,049.86 4,073.32 0.0K
13:36 4,075.27 4,075.37 4,044.30 4,044.30 0.0K
13:37 4,042.08 4,069.23 4,042.08 4,057.13 0.0K
13:38 4,056.15 4,059.36 4,038.91 4,038.91 0.0K
13:39 4,037.90 4,042.98 4,018.33 4,018.33 0.0K
13:40 4,018.74 4,020.67 4,001.22 4,016.30 0.0K
13:41 4,016.32 4,028.49 4,016.32 4,024.40 0.0K
13:42 4,023.86 4,024.01 4,011.47 4,023.68 0.0K
13:43 4,023.10 4,023.10 4,006.63 4,006.63 0.0K
13:44 4,005.05 4,011.38 3,996.45 4,004.06 0.0K
13:45 4,008.87 4,013.87 4,006.08 4,010.81 0.0K
13:46 4,013.50 4,042.77 4,013.50 4,042.02 0.0K
13:47 4,041.98 4,042.85 4,029.44 4,031.16 0.0K
13:48 4,032.89 4,048.03 4,032.89 4,047.97 0.0K
13:49 4,048.76 4,055.78 4,042.69 4,043.71 0.0K
13:50 4,043.35 4,045.20 4,032.04 4,033.16 0.0K
13:51 4,032.27 4,039.75 4,029.26 4,039.75 0.0K
13:52 4,039.61 4,048.34 4,037.18 4,038.14 0.0K
13:53 4,036.08 4,038.79 4,031.50 4,033.34 0.0K
13:54 4,034.67 4,044.19 4,027.14 4,044.19 0.0K
13:55 4,045.54 4,045.54 4,032.17 4,034.46 0.0K
13:56 4,034.48 4,051.87 4,034.01 4,050.17 0.0K
13:57 4,051.28 4,065.66 4,051.28 4,064.43 0.0K
13:58 4,065.53 4,075.90 4,065.53 4,075.90 0.0K
13:59 4,072.96 4,074.57 4,068.20 4,073.34 0.0K
14:00 4,077.43 4,093.02 4,077.43 4,083.63 0.0K
14:01 4,082.11 4,089.34 4,082.11 4,084.59 0.0K
14:02 4,084.27 4,089.45 4,078.00 4,089.45 0.0K
14:03 4,086.22 4,089.80 4,071.97 4,089.80 0.0K
14:04 4,090.31 4,094.73 4,081.89 4,083.53 0.0K
14:05 4,085.09 4,087.50 4,075.50 4,075.50 0.0K
14:06 4,076.23 4,081.14 4,071.83 4,071.83 0.0K
14:07 4,070.92 4,072.41 4,062.38 4,062.38 0.0K
14:08 4,060.13 4,060.13 4,050.60 4,055.87 0.0K
14:09 4,052.50 4,068.33 4,052.12 4,068.21 0.0K
14:10 4,067.49 4,070.52 4,062.08 4,069.57 0.0K
14:11 4,069.98 4,079.59 4,069.98 4,078.25 0.0K
14:12 4,077.67 4,084.37 4,077.67 4,082.41 0.0K
14:13 4,083.33 4,085.26 4,074.63 4,074.63 0.0K
14:14 4,076.03 4,076.85 4,072.45 4,072.72 0.0K
14:15 4,072.01 4,073.93 4,063.34 4,064.41 0.0K
14:16 4,064.57 4,075.32 4,064.57 4,074.16 0.0K
14:17 4,074.87 4,076.56 4,070.52 4,074.23 0.0K
14:18 4,074.51 4,088.88 4,074.20 4,088.88 0.0K
14:19 4,089.80 4,092.92 4,072.65 4,073.95 0.0K
14:20 4,073.78 4,078.52 4,067.07 4,070.66 0.0K
14:21 4,071.61 4,074.37 4,069.37 4,071.05 0.0K
14:22 4,070.84 4,080.43 4,067.45 4,080.43 0.0K
14:23 4,079.41 4,089.82 4,079.41 4,089.82 0.0K
14:24 4,092.26 4,097.36 4,092.26 4,092.63 0.0K
14:25 4,091.83 4,101.72 4,090.87 4,095.82 0.0K
14:26 4,097.65 4,098.95 4,090.55 4,091.48 0.0K
14:27 4,093.70 4,105.70 4,093.70 4,103.93 0.0K
14:28 4,107.87 4,110.62 4,101.94 4,104.34 0.0K
14:29 4,106.01 4,107.07 4,101.25 4,103.46 0.0K
14:30 4,102.34 4,111.89 4,102.34 4,107.80 0.0K
14:31 4,108.22 4,113.10 4,103.74 4,106.82 0.0K
14:32 4,106.70 4,110.27 4,104.82 4,107.96 0.0K
14:33 4,108.32 4,108.32 4,094.41 4,094.41 0.0K
14:34 4,095.06 4,095.06 4,082.54 4,084.98 0.0K
14:35 4,087.55 4,097.30 4,085.79 4,096.06 0.0K
14:36 4,095.54 4,097.39 4,088.39 4,088.97 0.0K
14:37 4,087.10 4,095.19 4,086.73 4,093.05 0.0K
14:38 4,093.91 4,093.91 4,086.99 4,090.78 0.0K
14:39 4,091.99 4,098.61 4,091.33 4,092.54 0.0K
14:40 4,092.50 4,093.82 4,085.32 4,090.65 0.0K
14:41 4,090.38 4,090.38 4,082.20 4,088.08 0.0K
14:42 4,089.98 4,089.98 4,070.38 4,070.38 0.0K
14:43 4,070.87 4,074.05 4,067.46 4,070.47 0.0K
14:44 4,071.28 4,071.91 4,059.14 4,059.77 0.0K
14:45 4,064.54 4,068.18 4,053.54 4,054.24 0.0K
14:46 4,052.26 4,063.83 4,050.93 4,063.83 0.0K
14:47 4,064.74 4,064.77 4,059.29 4,063.93 0.0K
14:48 4,060.98 4,072.37 4,058.17 4,072.37 0.0K
14:49 4,071.57 4,073.98 4,068.84 4,069.79 0.0K
14:50 4,069.66 4,073.90 4,065.20 4,073.04 0.0K
14:51 4,075.82 4,077.74 4,074.24 4,076.45 0.0K
14:52 4,074.95 4,084.03 4,074.95 4,079.42 0.0K
14:53 4,079.15 4,079.76 4,064.82 4,066.73 0.0K
14:54 4,065.44 4,068.22 4,061.02 4,066.18 0.0K
14:55 4,063.61 4,066.69 4,059.69 4,059.69 0.0K
14:56 4,058.20 4,060.23 4,054.36 4,054.36 0.0K
14:57 4,055.15 4,060.97 4,055.15 4,059.23 0.0K
14:58 4,060.31 4,064.81 4,054.01 4,054.01 0.0K
14:59 4,052.51 4,052.51 4,044.20 4,046.43 0.0K
15:00 4,045.46 4,045.46 4,036.96 4,038.90 0.0K
15:01 4,040.51 4,047.16 4,040.51 4,045.80 0.0K
15:02 4,046.71 4,059.47 4,046.71 4,059.47 0.0K
15:03 4,059.33 4,067.61 4,058.96 4,062.03 0.0K
15:04 4,061.99 4,068.68 4,061.99 4,068.68 0.0K
15:05 4,070.40 4,075.81 4,070.40 4,074.37 0.0K
15:06 4,075.03 4,075.03 4,066.15 4,066.33 0.0K
15:07 4,066.75 4,071.71 4,061.92 4,071.03 0.0K
15:08 4,069.49 4,069.55 4,066.10 4,066.72 0.0K
15:09 4,068.67 4,074.39 4,064.94 4,073.56 0.0K
15:10 4,074.00 4,085.47 4,074.00 4,081.83 0.0K
15:11 4,082.16 4,087.90 4,082.16 4,083.77 0.0K
15:12 4,083.40 4,085.68 4,079.54 4,081.58 0.0K
15:13 4,082.25 4,090.25 4,082.25 4,086.85 0.0K
15:14 4,087.45 4,096.20 4,085.33 4,095.36 0.0K
15:15 4,096.11 4,096.11 4,092.71 4,093.92 0.0K
15:16 4,093.55 4,093.99 4,091.88 4,092.32 0.0K
15:17 4,091.92 4,092.96 4,084.70 4,091.07 0.0K
15:18 4,092.08 4,093.75 4,087.23 4,089.65 0.0K
15:19 4,091.45 4,100.78 4,090.10 4,099.77 0.0K
15:20 4,100.85 4,107.88 4,100.72 4,107.88 0.0K
15:21 4,108.10 4,117.30 4,108.10 4,115.10 0.0K
15:22 4,115.68 4,115.93 4,107.57 4,112.41 0.0K
15:23 4,113.96 4,117.89 4,113.77 4,116.46 0.0K
15:24 4,117.79 4,118.23 4,114.36 4,115.56 0.0K
15:25 4,116.31 4,124.48 4,111.94 4,124.48 0.0K
15:26 4,124.99 4,127.05 4,119.21 4,120.36 0.0K
15:27 4,120.49 4,121.83 4,114.68 4,121.83 0.0K
15:28 4,122.18 4,123.85 4,115.04 4,115.04 0.0K
15:29 4,117.33 4,121.64 4,117.33 4,119.01 0.0K
15:30 4,118.35 4,125.69 4,118.35 4,125.69 0.0K
15:31 4,127.48 4,138.96 4,127.48 4,134.11 0.0K
15:32 4,134.66 4,140.14 4,133.20 4,139.94 0.0K
15:33 4,140.29 4,140.29 4,129.64 4,129.64 0.0K
15:34 4,130.12 4,132.79 4,125.56 4,132.79 0.0K
15:35 4,133.61 4,134.29 4,129.05 4,130.21 0.0K
15:36 4,129.56 4,131.62 4,121.67 4,121.67 0.0K
15:37 4,121.76 4,122.57 4,118.89 4,119.52 0.0K
15:38 4,119.47 4,122.30 4,114.07 4,122.30 0.0K
15:39 4,122.76 4,131.67 4,122.76 4,130.49 0.0K
15:40 4,129.81 4,129.81 4,127.55 4,127.69 0.0K
15:41 4,126.53 4,129.80 4,125.63 4,127.23 0.0K
15:42 4,127.92 4,128.29 4,125.16 4,125.26 0.0K
15:43 4,126.00 4,129.89 4,125.90 4,129.89 0.0K
15:44 4,129.21 4,130.18 4,123.99 4,128.17 0.0K
15:45 4,128.73 4,129.39 4,125.58 4,127.73 0.0K
15:46 4,127.86 4,127.86 4,124.07 4,124.26 0.0K
15:47 4,124.47 4,130.33 4,119.67 4,130.33 0.0K
15:48 4,129.92 4,135.08 4,129.92 4,134.64 0.0K
15:49 4,134.76 4,138.65 4,134.76 4,138.65 0.0K
15:50 4,146.64 4,154.48 4,146.64 4,154.48 0.0K
15:51 4,155.11 4,155.11 4,149.07 4,152.66 0.0K
15:52 4,154.02 4,163.23 4,154.02 4,160.57 0.0K
15:53 4,159.78 4,160.95 4,153.43 4,154.72 0.0K
15:54 4,153.83 4,156.52 4,148.89 4,148.89 0.0K
15:55 4,152.93 4,156.06 4,144.28 4,144.28 0.0K
15:56 4,145.18 4,145.18 4,131.34 4,135.17 0.0K
15:57 4,136.93 4,145.34 4,136.93 4,144.32 0.0K
15:58 4,145.17 4,147.93 4,141.76 4,142.67 0.0K
15:59 4,143.89 4,150.20 4,140.93 4,144.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available