NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,095.63 4,095.63 4,049.66 4,053.53 0.0K
09:31 4,051.71 4,056.38 4,049.87 4,056.10 0.0K
09:32 4,056.69 4,058.22 4,056.28 4,057.86 0.0K
09:33 4,057.83 4,059.05 4,055.14 4,056.01 0.0K
09:34 4,056.47 4,058.58 4,055.52 4,056.37 0.0K
09:35 4,055.28 4,057.73 4,054.61 4,056.63 0.0K
09:36 4,056.95 4,059.80 4,056.78 4,058.86 0.0K
09:37 4,059.63 4,062.34 4,059.63 4,061.77 0.0K
09:38 4,061.81 4,062.86 4,059.02 4,061.00 0.0K
09:39 4,060.49 4,060.89 4,058.75 4,059.28 0.0K
09:40 4,058.91 4,058.91 4,056.22 4,056.73 0.0K
09:41 4,057.25 4,059.37 4,057.13 4,058.77 0.0K
09:42 4,059.30 4,061.76 4,058.84 4,061.21 0.0K
09:43 4,061.22 4,061.22 4,056.15 4,056.72 0.0K
09:44 4,056.26 4,057.05 4,055.29 4,056.38 0.0K
09:45 4,056.04 4,056.04 4,051.16 4,051.33 0.0K
09:46 4,051.06 4,052.22 4,049.31 4,050.96 0.0K
09:47 4,050.53 4,051.36 4,049.18 4,050.42 0.0K
09:48 4,050.46 4,051.19 4,047.47 4,051.19 0.0K
09:49 4,051.43 4,054.19 4,049.73 4,049.73 0.0K
09:50 4,049.30 4,049.30 4,047.53 4,048.67 0.0K
09:51 4,048.74 4,049.85 4,044.24 4,045.15 0.0K
09:52 4,044.99 4,045.63 4,043.10 4,043.10 0.0K
09:53 4,042.26 4,042.26 4,040.21 4,040.74 0.0K
09:54 4,040.80 4,041.10 4,037.88 4,039.16 0.0K
09:55 4,038.90 4,038.90 4,037.12 4,037.30 0.0K
09:56 4,037.16 4,039.05 4,035.74 4,039.05 0.0K
09:57 4,039.10 4,041.64 4,039.10 4,041.64 0.0K
09:58 4,042.18 4,043.05 4,038.84 4,038.84 0.0K
09:59 4,038.19 4,038.19 4,034.29 4,034.29 0.0K
10:00 4,032.49 4,035.88 4,032.49 4,035.87 0.0K
10:01 4,035.86 4,036.70 4,033.60 4,034.06 0.0K
10:02 4,034.56 4,036.58 4,034.11 4,035.72 0.0K
10:03 4,035.56 4,037.22 4,034.94 4,037.07 0.0K
10:04 4,036.84 4,038.39 4,036.84 4,037.69 0.0K
10:05 4,037.74 4,041.47 4,037.74 4,041.47 0.0K
10:06 4,041.53 4,042.12 4,040.56 4,041.60 0.0K
10:07 4,042.26 4,044.74 4,042.26 4,044.74 0.0K
10:08 4,044.72 4,046.00 4,042.84 4,044.16 0.0K
10:09 4,044.02 4,044.81 4,042.44 4,044.81 0.0K
10:10 4,044.66 4,045.25 4,043.43 4,045.25 0.0K
10:11 4,045.20 4,045.33 4,041.94 4,043.47 0.0K
10:12 4,043.22 4,045.65 4,043.22 4,043.26 0.0K
10:13 4,043.15 4,043.15 4,040.62 4,040.93 0.0K
10:14 4,040.66 4,040.66 4,038.32 4,038.29 0.0K
10:15 4,037.81 4,038.89 4,036.94 4,037.16 0.0K
10:16 4,037.87 4,038.53 4,036.25 4,037.43 0.0K
10:17 4,037.39 4,037.39 4,036.07 4,036.26 0.0K
10:18 4,036.37 4,036.98 4,036.24 4,036.72 0.0K
10:19 4,036.76 4,039.12 4,036.30 4,038.96 0.0K
10:20 4,039.18 4,040.97 4,038.00 4,040.97 0.0K
10:21 4,040.88 4,043.74 4,040.88 4,043.65 0.0K
10:22 4,043.27 4,044.22 4,042.70 4,044.22 0.0K
10:23 4,043.82 4,044.25 4,043.15 4,043.76 0.0K
10:24 4,044.30 4,046.89 4,044.30 4,046.89 0.0K
10:25 4,047.51 4,050.62 4,047.51 4,050.52 0.0K
10:26 4,050.49 4,051.45 4,047.79 4,048.03 0.0K
10:27 4,048.10 4,048.40 4,046.76 4,047.84 0.0K
10:28 4,047.97 4,049.91 4,047.97 4,049.37 0.0K
10:29 4,049.23 4,050.44 4,048.88 4,049.25 0.0K
10:30 4,049.86 4,049.86 4,047.21 4,048.97 0.0K
10:31 4,048.95 4,048.95 4,046.80 4,047.61 0.0K
10:32 4,048.58 4,049.94 4,048.46 4,049.79 0.0K
10:33 4,049.76 4,050.46 4,049.29 4,050.51 0.0K
10:34 4,050.56 4,051.28 4,050.03 4,051.28 0.0K
10:35 4,051.34 4,051.71 4,050.34 4,051.60 0.0K
10:36 4,051.67 4,052.28 4,047.99 4,047.99 0.0K
10:37 4,047.93 4,048.89 4,046.85 4,048.65 0.0K
10:38 4,048.70 4,049.59 4,048.70 4,049.25 0.0K
10:39 4,049.06 4,050.68 4,047.33 4,050.68 0.0K
10:40 4,050.78 4,052.41 4,050.78 4,051.93 0.0K
10:41 4,051.89 4,053.48 4,051.89 4,053.48 0.0K
10:42 4,053.63 4,054.67 4,053.52 4,054.40 0.0K
10:43 4,054.44 4,057.44 4,054.44 4,056.96 0.0K
10:44 4,057.00 4,057.00 4,055.89 4,056.48 0.0K
10:45 4,056.37 4,056.37 4,054.33 4,055.20 0.0K
10:46 4,055.08 4,055.08 4,052.72 4,053.99 0.0K
10:47 4,054.27 4,055.34 4,052.74 4,053.33 0.0K
10:48 4,053.29 4,053.29 4,051.79 4,051.94 0.0K
10:49 4,051.99 4,053.41 4,051.76 4,052.01 0.0K
10:50 4,052.10 4,052.46 4,051.37 4,052.04 0.0K
10:51 4,052.09 4,052.89 4,050.95 4,052.89 0.0K
10:52 4,052.76 4,054.24 4,052.76 4,054.24 0.0K
10:53 4,054.43 4,054.49 4,053.62 4,053.62 0.0K
10:54 4,053.60 4,053.65 4,052.44 4,052.49 0.0K
10:55 4,052.11 4,052.21 4,050.38 4,052.04 0.0K
10:56 4,052.06 4,052.06 4,048.42 4,048.42 0.0K
10:57 4,048.45 4,050.49 4,048.27 4,050.49 0.0K
10:58 4,051.09 4,052.88 4,051.09 4,052.47 0.0K
10:59 4,052.11 4,053.06 4,051.97 4,052.71 0.0K
11:00 4,052.98 4,056.57 4,052.78 4,055.46 0.0K
11:01 4,055.20 4,055.45 4,052.79 4,053.86 0.0K
11:02 4,053.99 4,054.52 4,052.53 4,052.53 0.0K
11:03 4,052.20 4,053.18 4,051.50 4,052.65 0.0K
11:04 4,053.01 4,053.28 4,051.63 4,051.63 0.0K
11:05 4,051.44 4,051.76 4,050.51 4,050.53 0.0K
11:06 4,050.55 4,050.55 4,048.74 4,049.65 0.0K
11:07 4,049.95 4,053.59 4,049.95 4,053.59 0.0K
11:08 4,053.67 4,055.16 4,053.48 4,055.16 0.0K
11:09 4,055.16 4,055.97 4,054.42 4,055.58 0.0K
11:10 4,055.62 4,056.25 4,055.03 4,055.32 0.0K
11:11 4,055.42 4,056.78 4,055.42 4,056.78 0.0K
11:12 4,057.27 4,058.01 4,057.19 4,057.92 0.0K
11:13 4,057.95 4,058.49 4,057.30 4,057.50 0.0K
11:14 4,057.39 4,057.79 4,056.35 4,056.56 0.0K
11:15 4,056.93 4,057.31 4,053.86 4,053.86 0.0K
11:16 4,053.32 4,053.32 4,051.32 4,052.86 0.0K
11:17 4,052.77 4,054.68 4,052.77 4,054.68 0.0K
11:18 4,054.35 4,055.17 4,054.00 4,055.17 0.0K
11:19 4,055.35 4,056.48 4,054.87 4,055.38 0.0K
11:20 4,054.47 4,054.62 4,052.94 4,054.62 0.0K
11:21 4,054.86 4,055.67 4,054.64 4,055.49 0.0K
11:22 4,055.69 4,061.38 4,055.69 4,061.29 0.0K
11:23 4,061.48 4,063.35 4,061.48 4,063.35 0.0K
11:24 4,063.43 4,068.68 4,063.19 4,068.61 0.0K
11:25 4,068.76 4,072.65 4,068.76 4,072.17 0.0K
11:26 4,072.42 4,072.70 4,071.06 4,071.06 0.0K
11:27 4,071.02 4,072.46 4,070.04 4,070.05 0.0K
11:28 4,070.35 4,070.74 4,069.55 4,070.24 0.0K
11:29 4,070.26 4,070.77 4,070.18 4,070.77 0.0K
11:30 4,071.05 4,071.05 4,066.83 4,066.83 0.0K
11:31 4,066.78 4,066.78 4,065.75 4,066.16 0.0K
11:32 4,066.09 4,068.02 4,066.09 4,067.53 0.0K
11:33 4,067.72 4,069.06 4,067.39 4,068.85 0.0K
11:34 4,068.74 4,069.57 4,068.74 4,069.22 0.0K
11:35 4,069.37 4,069.53 4,067.92 4,068.50 0.0K
11:36 4,068.62 4,068.67 4,066.74 4,066.77 0.0K
11:37 4,066.75 4,066.75 4,065.54 4,066.23 0.0K
11:38 4,066.26 4,066.38 4,065.22 4,065.22 0.0K
11:39 4,065.18 4,065.93 4,064.71 4,065.61 0.0K
11:40 4,065.42 4,065.42 4,063.16 4,063.16 0.0K
11:41 4,063.21 4,063.21 4,062.23 4,062.64 0.0K
11:42 4,062.65 4,062.65 4,061.19 4,061.36 0.0K
11:43 4,061.08 4,062.12 4,060.10 4,061.82 0.0K
11:44 4,061.75 4,061.75 4,059.97 4,060.50 0.0K
11:45 4,060.84 4,061.19 4,058.61 4,058.61 0.0K
11:46 4,058.57 4,058.80 4,056.53 4,058.80 0.0K
11:47 4,058.80 4,059.45 4,057.88 4,057.88 0.0K
11:48 4,057.75 4,058.01 4,056.77 4,056.77 0.0K
11:49 4,056.72 4,056.76 4,055.92 4,055.92 0.0K
11:50 4,055.98 4,056.40 4,054.84 4,054.90 0.0K
11:51 4,054.81 4,056.45 4,054.51 4,055.37 0.0K
11:52 4,055.44 4,055.44 4,053.43 4,053.96 0.0K
11:53 4,054.02 4,055.65 4,053.84 4,053.84 0.0K
11:54 4,053.82 4,053.82 4,051.81 4,051.96 0.0K
11:55 4,051.93 4,052.44 4,051.27 4,052.44 0.0K
11:56 4,052.34 4,052.86 4,051.94 4,052.17 0.0K
11:57 4,052.15 4,052.98 4,051.93 4,052.77 0.0K
11:58 4,052.46 4,052.46 4,050.21 4,050.28 0.0K
11:59 4,049.33 4,049.35 4,047.39 4,048.16 0.0K
12:00 4,048.60 4,048.60 4,046.28 4,048.10 0.0K
12:01 4,048.14 4,048.14 4,045.50 4,047.85 0.0K
12:02 4,047.90 4,048.00 4,047.00 4,047.25 0.0K
12:03 4,046.94 4,048.16 4,046.82 4,048.20 0.0K
12:04 4,048.25 4,049.19 4,047.93 4,049.19 0.0K
12:05 4,049.00 4,049.00 4,045.04 4,045.04 0.0K
12:06 4,044.93 4,045.11 4,042.20 4,042.36 0.0K
12:07 4,042.48 4,044.47 4,042.32 4,044.42 0.0K
12:08 4,044.50 4,045.12 4,043.54 4,045.12 0.0K
12:09 4,045.16 4,046.26 4,045.16 4,046.32 0.0K
12:10 4,046.28 4,047.54 4,045.38 4,047.54 0.0K
12:11 4,047.72 4,048.51 4,047.62 4,048.20 0.0K
12:12 4,048.47 4,048.47 4,045.70 4,045.88 0.0K
12:13 4,045.87 4,046.17 4,045.43 4,045.50 0.0K
12:14 4,045.40 4,047.29 4,045.28 4,047.03 0.0K
12:15 4,047.06 4,048.06 4,046.34 4,048.06 0.0K
12:16 4,048.07 4,048.26 4,045.24 4,045.63 0.0K
12:17 4,045.59 4,045.70 4,044.78 4,045.25 0.0K
12:18 4,045.13 4,045.81 4,045.13 4,045.19 0.0K
12:19 4,045.33 4,045.85 4,044.69 4,045.85 0.0K
12:20 4,046.05 4,046.05 4,044.82 4,045.03 0.0K
12:21 4,044.93 4,045.98 4,043.57 4,043.85 0.0K
12:22 4,043.94 4,044.77 4,043.52 4,044.17 0.0K
12:23 4,044.11 4,044.30 4,042.92 4,043.07 0.0K
12:24 4,043.34 4,046.55 4,043.34 4,046.52 0.0K
12:25 4,046.55 4,047.85 4,046.55 4,047.85 0.0K
12:26 4,048.21 4,048.35 4,047.66 4,048.32 0.0K
12:27 4,048.37 4,048.58 4,045.45 4,046.08 0.0K
12:28 4,046.05 4,046.96 4,046.01 4,046.44 0.0K
12:29 4,046.59 4,046.83 4,046.18 4,046.54 0.0K
12:30 4,046.39 4,047.51 4,046.03 4,046.27 0.0K
12:31 4,046.05 4,048.79 4,045.96 4,048.64 0.0K
12:32 4,048.59 4,048.79 4,047.34 4,047.45 0.0K
12:33 4,047.29 4,048.45 4,047.29 4,047.81 0.0K
12:34 4,047.87 4,050.39 4,047.87 4,050.39 0.0K
12:35 4,050.31 4,050.69 4,046.89 4,046.89 0.0K
12:36 4,046.62 4,046.67 4,045.19 4,045.25 0.0K
12:37 4,045.18 4,045.25 4,043.82 4,044.07 0.0K
12:38 4,044.06 4,044.27 4,043.26 4,043.26 0.0K
12:39 4,043.22 4,043.22 4,042.24 4,043.09 0.0K
12:40 4,042.89 4,042.89 4,040.34 4,040.34 0.0K
12:41 4,040.34 4,043.46 4,040.11 4,043.24 0.0K
12:42 4,043.42 4,044.33 4,042.42 4,044.33 0.0K
12:43 4,044.48 4,046.07 4,044.40 4,045.73 0.0K
12:44 4,045.68 4,046.69 4,045.68 4,046.69 0.0K
12:45 4,046.69 4,046.75 4,044.30 4,044.37 0.0K
12:46 4,044.23 4,044.23 4,041.74 4,042.54 0.0K
12:47 4,042.63 4,042.98 4,042.38 4,042.98 0.0K
12:48 4,042.91 4,042.95 4,042.35 4,042.95 0.0K
12:49 4,042.95 4,043.20 4,042.84 4,043.06 0.0K
12:50 4,043.18 4,043.18 4,041.67 4,041.71 0.0K
12:51 4,041.81 4,042.71 4,041.81 4,042.71 0.0K
12:52 4,042.69 4,042.76 4,041.20 4,041.39 0.0K
12:53 4,041.53 4,043.45 4,041.44 4,043.45 0.0K
12:54 4,043.63 4,043.82 4,042.63 4,043.47 0.0K
12:55 4,043.76 4,044.49 4,042.94 4,044.49 0.0K
12:56 4,044.48 4,044.84 4,043.20 4,043.20 0.0K
12:57 4,043.33 4,043.41 4,042.08 4,042.08 0.0K
12:58 4,042.36 4,042.94 4,042.21 4,042.58 0.0K
12:59 4,042.53 4,042.53 4,041.74 4,042.22 0.0K
13:00 4,041.31 4,042.23 4,039.34 4,042.07 0.0K
13:01 4,042.90 4,043.34 4,041.18 4,043.24 0.0K
13:02 4,042.93 4,043.89 4,042.32 4,042.81 0.0K
13:03 4,042.76 4,043.91 4,042.22 4,043.14 0.0K
13:04 4,043.06 4,043.06 4,040.63 4,040.63 0.0K
13:05 4,040.52 4,041.49 4,038.99 4,040.84 0.0K
13:06 4,040.74 4,042.55 4,040.74 4,042.28 0.0K
13:07 4,042.86 4,044.09 4,042.86 4,043.34 0.0K
13:08 4,043.39 4,043.39 4,041.72 4,041.72 0.0K
13:09 4,041.60 4,041.60 4,039.66 4,039.94 0.0K
13:10 4,039.96 4,040.05 4,039.09 4,039.09 0.0K
13:11 4,039.00 4,039.30 4,037.98 4,038.04 0.0K
13:12 4,037.51 4,037.51 4,037.23 4,037.32 0.0K
13:13 4,037.33 4,038.69 4,037.33 4,038.69 0.0K
13:14 4,038.90 4,040.57 4,038.90 4,039.44 0.0K
13:15 4,039.45 4,041.89 4,039.38 4,041.79 0.0K
13:16 4,041.72 4,042.81 4,041.64 4,042.81 0.0K
13:17 4,042.77 4,043.66 4,042.77 4,043.68 0.0K
13:18 4,043.78 4,045.13 4,043.78 4,045.13 0.0K
13:19 4,045.04 4,045.89 4,044.94 4,045.36 0.0K
13:20 4,045.45 4,046.86 4,044.88 4,044.88 0.0K
13:21 4,044.81 4,047.00 4,044.81 4,047.00 0.0K
13:22 4,046.84 4,047.28 4,046.48 4,047.28 0.0K
13:23 4,047.34 4,047.34 4,041.68 4,042.28 0.0K
13:24 4,041.77 4,042.56 4,041.22 4,041.81 0.0K
13:25 4,041.97 4,042.43 4,041.80 4,041.95 0.0K
13:26 4,041.94 4,042.30 4,041.68 4,042.30 0.0K
13:27 4,042.50 4,044.19 4,042.50 4,044.19 0.0K
13:28 4,044.42 4,046.34 4,044.42 4,045.84 0.0K
13:29 4,046.08 4,046.96 4,046.08 4,046.83 0.0K
13:30 4,047.25 4,047.25 4,036.92 4,039.50 0.0K
13:31 4,039.27 4,039.27 4,025.27 4,026.06 0.0K
13:32 4,026.16 4,031.34 4,024.98 4,029.70 0.0K
13:33 4,029.10 4,029.10 4,024.25 4,026.87 0.0K
13:34 4,027.26 4,027.63 4,024.49 4,024.49 0.0K
13:35 4,024.86 4,026.79 4,024.86 4,025.81 0.0K
13:36 4,025.82 4,026.46 4,025.15 4,025.59 0.0K
13:37 4,025.44 4,029.32 4,025.31 4,028.86 0.0K
13:38 4,028.94 4,028.94 4,026.23 4,026.35 0.0K
13:39 4,026.27 4,026.45 4,021.42 4,021.42 0.0K
13:40 4,022.12 4,022.12 4,016.76 4,016.89 0.0K
13:41 4,015.80 4,016.24 4,011.89 4,012.59 0.0K
13:42 4,012.85 4,017.68 4,012.85 4,017.07 0.0K
13:43 4,017.17 4,018.28 4,015.80 4,015.80 0.0K
13:44 4,015.77 4,015.94 4,013.83 4,014.40 0.0K
13:45 4,013.03 4,013.03 4,009.36 4,009.36 0.0K
13:46 4,009.48 4,010.97 4,006.85 4,007.23 0.0K
13:47 4,007.29 4,007.29 4,002.90 4,003.01 0.0K
13:48 4,002.85 4,005.39 4,002.56 4,004.21 0.0K
13:49 4,004.71 4,005.43 4,003.25 4,004.67 0.0K
13:50 4,004.53 4,004.53 4,000.03 4,000.84 0.0K
13:51 4,001.21 4,004.90 4,000.25 4,003.21 0.0K
13:52 4,003.50 4,006.70 4,003.50 4,006.70 0.0K
13:53 4,007.59 4,008.78 4,006.66 4,006.66 0.0K
13:54 4,005.74 4,006.10 4,001.84 4,002.09 0.0K
13:55 4,002.68 4,003.31 3,999.98 4,000.23 0.0K
13:56 4,000.18 4,000.26 3,997.16 3,997.36 0.0K
13:57 3,997.33 3,997.45 3,991.15 3,991.15 0.0K
13:58 3,991.11 3,993.11 3,989.76 3,993.05 0.0K
13:59 3,993.73 3,993.73 3,990.34 3,990.43 0.0K
14:00 3,990.15 3,998.92 3,990.15 3,997.23 0.0K
14:01 3,997.70 3,997.70 3,993.52 3,993.87 0.0K
14:02 3,993.08 3,996.02 3,992.27 3,996.02 0.0K
14:03 3,996.74 3,998.21 3,996.74 3,997.41 0.0K
14:04 3,997.92 3,999.45 3,997.12 3,998.04 0.0K
14:05 3,998.38 4,000.73 3,998.20 4,000.73 0.0K
14:06 4,000.54 4,002.88 3,999.72 4,002.57 0.0K
14:07 4,003.17 4,003.37 3,998.90 3,999.30 0.0K
14:08 3,999.17 3,999.54 3,998.04 3,998.66 0.0K
14:09 3,998.04 4,001.51 3,995.78 4,001.51 0.0K
14:10 4,001.75 4,004.46 4,001.75 4,003.75 0.0K
14:11 4,003.85 4,005.13 4,003.22 4,003.22 0.0K
14:12 4,003.77 4,004.05 4,003.12 4,003.18 0.0K
14:13 4,003.30 4,003.30 3,999.98 4,000.31 0.0K
14:14 4,000.63 4,003.76 4,000.63 4,003.08 0.0K
14:15 4,004.55 4,004.55 4,001.18 4,001.50 0.0K
14:16 4,001.48 4,001.56 3,998.85 3,998.85 0.0K
14:17 3,999.13 3,999.16 3,996.04 3,996.62 0.0K
14:18 3,996.59 3,998.46 3,994.99 3,995.35 0.0K
14:19 3,995.55 3,996.99 3,994.85 3,996.99 0.0K
14:20 3,996.85 3,996.95 3,994.84 3,995.79 0.0K
14:21 3,996.05 4,000.36 3,996.05 4,000.36 0.0K
14:22 4,000.13 4,002.40 3,997.60 4,002.40 0.0K
14:23 4,002.33 4,005.55 4,002.33 4,005.00 0.0K
14:24 4,005.43 4,006.34 4,005.43 4,005.92 0.0K
14:25 4,005.20 4,005.35 4,003.73 4,005.23 0.0K
14:26 4,005.32 4,008.41 4,005.32 4,007.98 0.0K
14:27 4,008.01 4,009.33 4,005.62 4,006.18 0.0K
14:28 4,006.90 4,007.87 4,005.10 4,005.10 0.0K
14:29 4,005.02 4,006.15 4,004.59 4,004.64 0.0K
14:30 4,004.34 4,004.99 4,001.51 4,001.51 0.0K
14:31 4,001.62 4,002.86 4,001.41 4,001.71 0.0K
14:32 4,001.70 4,001.70 3,999.48 4,001.42 0.0K
14:33 4,001.37 4,001.37 4,000.18 4,000.26 0.0K
14:34 4,000.37 4,002.32 3,999.94 3,999.94 0.0K
14:35 4,000.00 4,000.00 3,997.12 3,997.32 0.0K
14:36 3,997.36 3,998.86 3,997.04 3,998.35 0.0K
14:37 3,998.39 3,998.39 3,993.99 3,993.99 0.0K
14:38 3,993.92 3,993.92 3,990.60 3,991.23 0.0K
14:39 3,990.80 3,991.53 3,990.61 3,990.56 0.0K
14:40 3,990.97 3,991.67 3,989.97 3,990.39 0.0K
14:41 3,989.15 3,989.15 3,987.01 3,987.47 0.0K
14:42 3,987.55 3,989.40 3,987.15 3,989.22 0.0K
14:43 3,989.29 3,989.29 3,986.59 3,986.59 0.0K
14:44 3,986.62 3,987.40 3,986.35 3,987.44 0.0K
14:45 3,987.74 3,989.49 3,986.91 3,986.91 0.0K
14:46 3,986.77 3,989.08 3,986.77 3,987.87 0.0K
14:47 3,987.79 3,989.22 3,987.57 3,987.57 0.0K
14:48 3,987.70 3,987.77 3,986.78 3,987.45 0.0K
14:49 3,987.34 3,987.34 3,985.33 3,986.27 0.0K
14:50 3,986.20 3,986.20 3,983.84 3,983.84 0.0K
14:51 3,983.80 3,985.58 3,983.80 3,985.54 0.0K
14:52 3,985.48 3,986.24 3,984.57 3,984.57 0.0K
14:53 3,984.34 3,984.34 3,982.22 3,982.45 0.0K
14:54 3,982.56 3,983.09 3,982.28 3,982.57 0.0K
14:55 3,982.54 3,984.96 3,982.32 3,984.54 0.0K
14:56 3,984.44 3,985.22 3,983.93 3,984.54 0.0K
14:57 3,984.34 3,985.38 3,983.58 3,983.58 0.0K
14:58 3,983.62 3,983.62 3,981.23 3,981.31 0.0K
14:59 3,981.22 3,981.22 3,979.25 3,979.25 0.0K
15:00 3,979.56 3,980.91 3,979.38 3,980.91 0.0K
15:01 3,980.97 3,981.86 3,980.83 3,981.30 0.0K
15:02 3,981.91 3,981.91 3,979.10 3,979.84 0.0K
15:03 3,979.92 3,979.92 3,978.74 3,978.98 0.0K
15:04 3,978.86 3,978.86 3,974.18 3,974.66 0.0K
15:05 3,975.01 3,977.26 3,975.01 3,977.18 0.0K
15:06 3,977.08 3,977.17 3,973.25 3,973.25 0.0K
15:07 3,973.25 3,973.55 3,972.40 3,973.17 0.0K
15:08 3,973.31 3,973.31 3,971.99 3,972.27 0.0K
15:09 3,971.68 3,972.32 3,970.45 3,970.45 0.0K
15:10 3,970.76 3,970.76 3,966.53 3,966.53 0.0K
15:11 3,966.49 3,966.56 3,965.14 3,965.99 0.0K
15:12 3,966.16 3,972.21 3,966.05 3,972.21 0.0K
15:13 3,972.40 3,974.74 3,971.44 3,974.74 0.0K
15:14 3,975.27 3,975.69 3,973.33 3,973.33 0.0K
15:15 3,972.97 3,974.69 3,972.59 3,974.69 0.0K
15:16 3,974.90 3,974.90 3,972.03 3,972.33 0.0K
15:17 3,971.80 3,972.99 3,971.33 3,971.33 0.0K
15:18 3,971.21 3,971.21 3,968.91 3,969.52 0.0K
15:19 3,969.54 3,970.81 3,968.01 3,968.01 0.0K
15:20 3,967.65 3,967.65 3,965.74 3,966.51 0.0K
15:21 3,966.66 3,967.59 3,965.98 3,967.59 0.0K
15:22 3,967.71 3,967.71 3,965.60 3,966.78 0.0K
15:23 3,966.78 3,968.24 3,966.78 3,967.19 0.0K
15:24 3,967.11 3,967.11 3,963.20 3,963.37 0.0K
15:25 3,963.42 3,963.42 3,961.03 3,961.16 0.0K
15:26 3,961.68 3,962.22 3,960.94 3,961.03 0.0K
15:27 3,960.91 3,963.45 3,960.62 3,963.44 0.0K
15:28 3,963.16 3,963.56 3,961.81 3,961.83 0.0K
15:29 3,961.75 3,962.59 3,961.73 3,962.55 0.0K
15:30 3,963.45 3,970.29 3,963.45 3,970.09 0.0K
15:31 3,970.17 3,970.17 3,966.52 3,966.52 0.0K
15:32 3,966.49 3,972.27 3,966.49 3,972.27 0.0K
15:33 3,972.62 3,974.34 3,972.06 3,972.06 0.0K
15:34 3,971.95 3,973.31 3,970.95 3,972.52 0.0K
15:35 3,972.13 3,973.50 3,971.27 3,973.32 0.0K
15:36 3,973.77 3,973.77 3,971.25 3,971.25 0.0K
15:37 3,971.24 3,971.24 3,968.63 3,969.73 0.0K
15:38 3,970.33 3,973.35 3,970.33 3,972.62 0.0K
15:39 3,972.12 3,974.81 3,971.77 3,974.49 0.0K
15:40 3,975.56 3,976.28 3,973.52 3,976.28 0.0K
15:41 3,976.62 3,979.18 3,976.62 3,979.18 0.0K
15:42 3,979.35 3,979.35 3,976.26 3,978.68 0.0K
15:43 3,978.81 3,979.45 3,977.44 3,979.45 0.0K
15:44 3,979.40 3,980.45 3,977.12 3,977.16 0.0K
15:45 3,977.17 3,981.17 3,977.17 3,981.08 0.0K
15:46 3,980.84 3,981.14 3,977.90 3,977.90 0.0K
15:47 3,978.53 3,981.05 3,978.53 3,978.68 0.0K
15:48 3,978.28 3,978.28 3,975.72 3,977.70 0.0K
15:49 3,977.86 3,980.85 3,977.86 3,980.79 0.0K
15:50 3,985.70 3,992.44 3,984.36 3,992.24 0.0K
15:51 3,993.14 3,996.36 3,990.81 3,996.36 0.0K
15:52 3,996.23 3,999.65 3,995.00 3,999.65 0.0K
15:53 3,999.28 3,999.28 3,996.22 3,997.34 0.0K
15:54 3,998.14 4,002.63 3,998.14 4,002.14 0.0K
15:55 3,993.82 4,000.26 3,992.08 4,000.26 0.0K
15:56 4,000.85 4,004.51 4,000.85 4,004.49 0.0K
15:57 4,004.29 4,005.22 4,002.45 4,003.95 0.0K
15:58 4,004.02 4,005.84 4,004.02 4,005.84 0.0K
15:59 4,004.57 4,004.57 4,000.93 4,003.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available