NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,909.35 3,952.18 3,909.35 3,944.70 0.0K
09:31 3,945.29 3,951.33 3,945.29 3,950.51 0.0K
09:32 3,950.72 3,953.40 3,950.08 3,950.56 0.0K
09:33 3,951.57 3,951.86 3,947.13 3,949.54 0.0K
09:34 3,949.85 3,949.85 3,947.88 3,948.59 0.0K
09:35 3,948.83 3,949.88 3,947.46 3,949.88 0.0K
09:36 3,949.97 3,950.72 3,948.67 3,950.39 0.0K
09:37 3,950.69 3,952.68 3,949.73 3,952.18 0.0K
09:38 3,953.41 3,954.29 3,952.90 3,952.99 0.0K
09:39 3,953.10 3,955.75 3,950.96 3,955.75 0.0K
09:40 3,955.84 3,957.25 3,955.65 3,956.68 0.0K
09:41 3,956.76 3,960.60 3,956.76 3,960.06 0.0K
09:42 3,960.15 3,961.34 3,959.69 3,960.43 0.0K
09:43 3,960.53 3,962.14 3,959.88 3,962.14 0.0K
09:44 3,962.42 3,964.25 3,962.42 3,964.11 0.0K
09:45 3,964.11 3,968.93 3,964.11 3,968.93 0.0K
09:46 3,969.43 3,970.90 3,968.57 3,970.29 0.0K
09:47 3,969.91 3,969.91 3,967.67 3,968.46 0.0K
09:48 3,968.31 3,969.02 3,967.68 3,968.03 0.0K
09:49 3,969.08 3,969.30 3,967.41 3,968.57 0.0K
09:50 3,968.30 3,968.30 3,965.55 3,966.18 0.0K
09:51 3,966.17 3,966.17 3,963.75 3,963.75 0.0K
09:52 3,963.92 3,963.92 3,962.16 3,962.16 0.0K
09:53 3,961.97 3,963.25 3,961.62 3,963.13 0.0K
09:54 3,963.13 3,964.31 3,962.84 3,964.33 0.0K
09:55 3,964.50 3,964.50 3,962.23 3,962.33 0.0K
09:56 3,962.53 3,963.78 3,962.23 3,963.40 0.0K
09:57 3,964.27 3,964.44 3,962.95 3,964.44 0.0K
09:58 3,964.79 3,966.55 3,964.79 3,966.55 0.0K
09:59 3,967.02 3,969.34 3,967.02 3,969.34 0.0K
10:00 3,969.87 3,970.71 3,969.13 3,970.61 0.0K
10:01 3,970.91 3,970.91 3,969.31 3,970.37 0.0K
10:02 3,970.41 3,970.90 3,969.63 3,969.96 0.0K
10:03 3,970.35 3,971.27 3,970.03 3,971.24 0.0K
10:04 3,970.76 3,972.28 3,970.76 3,972.15 0.0K
10:05 3,972.15 3,972.99 3,969.93 3,969.90 0.0K
10:06 3,969.78 3,974.23 3,969.78 3,974.23 0.0K
10:07 3,974.55 3,975.15 3,974.42 3,974.42 0.0K
10:08 3,974.50 3,975.31 3,974.50 3,975.22 0.0K
10:09 3,974.98 3,977.81 3,974.98 3,977.72 0.0K
10:10 3,977.74 3,980.33 3,977.74 3,980.33 0.0K
10:11 3,980.30 3,980.44 3,979.47 3,979.47 0.0K
10:12 3,979.74 3,979.81 3,977.04 3,977.12 0.0K
10:13 3,976.90 3,976.90 3,975.43 3,975.84 0.0K
10:14 3,975.52 3,976.36 3,975.44 3,976.31 0.0K
10:15 3,976.12 3,976.12 3,972.81 3,972.88 0.0K
10:16 3,972.95 3,974.04 3,972.41 3,972.41 0.0K
10:17 3,972.34 3,972.89 3,971.38 3,972.89 0.0K
10:18 3,973.26 3,973.86 3,972.54 3,973.86 0.0K
10:19 3,974.08 3,975.78 3,974.08 3,974.97 0.0K
10:20 3,974.96 3,976.48 3,974.94 3,976.22 0.0K
10:21 3,976.27 3,979.01 3,976.27 3,979.01 0.0K
10:22 3,979.11 3,979.92 3,978.23 3,978.89 0.0K
10:23 3,978.82 3,979.58 3,978.57 3,978.64 0.0K
10:24 3,978.65 3,979.95 3,978.51 3,979.95 0.0K
10:25 3,979.46 3,979.46 3,978.24 3,978.46 0.0K
10:26 3,978.50 3,978.79 3,976.64 3,977.42 0.0K
10:27 3,977.38 3,977.38 3,975.33 3,975.64 0.0K
10:28 3,975.66 3,975.76 3,974.70 3,975.12 0.0K
10:29 3,975.21 3,977.63 3,974.89 3,977.63 0.0K
10:30 3,977.73 3,977.73 3,974.24 3,974.24 0.0K
10:31 3,974.10 3,975.47 3,972.88 3,975.19 0.0K
10:32 3,975.14 3,976.06 3,974.54 3,976.06 0.0K
10:33 3,976.00 3,976.94 3,975.00 3,976.94 0.0K
10:34 3,976.89 3,977.37 3,976.33 3,977.37 0.0K
10:35 3,977.52 3,978.01 3,976.55 3,976.84 0.0K
10:36 3,976.98 3,978.40 3,976.98 3,977.08 0.0K
10:37 3,977.22 3,979.00 3,977.14 3,979.00 0.0K
10:38 3,979.84 3,979.90 3,978.71 3,979.83 0.0K
10:39 3,980.54 3,982.61 3,980.54 3,982.57 0.0K
10:40 3,982.69 3,983.58 3,982.69 3,983.29 0.0K
10:41 3,983.64 3,984.24 3,983.23 3,983.79 0.0K
10:42 3,983.47 3,983.47 3,982.05 3,983.08 0.0K
10:43 3,983.20 3,983.20 3,982.74 3,983.22 0.0K
10:44 3,983.12 3,984.48 3,982.89 3,984.48 0.0K
10:45 3,984.41 3,985.07 3,983.37 3,984.60 0.0K
10:46 3,984.52 3,987.71 3,984.52 3,987.54 0.0K
10:47 3,987.51 3,987.55 3,986.70 3,987.08 0.0K
10:48 3,987.11 3,987.65 3,986.83 3,987.28 0.0K
10:49 3,987.31 3,987.31 3,985.29 3,985.29 0.0K
10:50 3,985.25 3,985.25 3,984.50 3,984.57 0.0K
10:51 3,984.51 3,984.56 3,982.01 3,982.04 0.0K
10:52 3,982.04 3,982.15 3,980.99 3,982.15 0.0K
10:53 3,982.87 3,984.99 3,982.87 3,984.97 0.0K
10:54 3,984.84 3,985.97 3,984.72 3,985.67 0.0K
10:55 3,985.67 3,986.03 3,985.13 3,985.96 0.0K
10:56 3,985.85 3,986.55 3,985.85 3,986.47 0.0K
10:57 3,986.59 3,991.34 3,986.59 3,991.34 0.0K
10:58 3,991.27 3,991.36 3,989.00 3,989.20 0.0K
10:59 3,989.29 3,990.80 3,989.29 3,990.08 0.0K
11:00 3,989.97 3,991.23 3,989.77 3,991.08 0.0K
11:01 3,991.06 3,991.32 3,990.79 3,991.19 0.0K
11:02 3,991.46 3,991.46 3,990.20 3,990.83 0.0K
11:03 3,991.07 3,992.14 3,991.07 3,991.76 0.0K
11:04 3,991.76 3,993.93 3,991.53 3,993.21 0.0K
11:05 3,993.05 3,994.25 3,993.01 3,994.25 0.0K
11:06 3,994.10 3,994.57 3,993.67 3,994.57 0.0K
11:07 3,994.60 3,994.87 3,993.97 3,994.24 0.0K
11:08 3,994.20 3,994.62 3,993.87 3,994.62 0.0K
11:09 3,994.57 3,995.05 3,994.12 3,994.98 0.0K
11:10 3,995.04 3,995.72 3,994.88 3,995.29 0.0K
11:11 3,995.34 3,996.28 3,995.18 3,995.84 0.0K
11:12 3,995.89 3,996.38 3,995.73 3,995.73 0.0K
11:13 3,995.95 3,996.49 3,995.92 3,996.32 0.0K
11:14 3,996.19 3,996.48 3,995.69 3,996.48 0.0K
11:15 3,996.63 3,997.42 3,996.22 3,996.22 0.0K
11:16 3,996.50 3,996.95 3,996.32 3,996.32 0.0K
11:17 3,996.55 3,997.55 3,996.55 3,997.20 0.0K
11:18 3,997.15 3,997.31 3,996.30 3,997.12 0.0K
11:19 3,997.08 3,997.08 3,996.34 3,996.59 0.0K
11:20 3,996.71 3,997.16 3,994.73 3,994.73 0.0K
11:21 3,994.56 3,995.87 3,993.95 3,995.87 0.0K
11:22 3,995.94 3,998.25 3,995.94 3,998.18 0.0K
11:23 3,998.19 3,998.36 3,997.46 3,997.60 0.0K
11:24 3,997.67 3,998.19 3,997.53 3,997.86 0.0K
11:25 3,997.93 3,997.93 3,996.45 3,996.45 0.0K
11:26 3,996.29 3,996.57 3,996.08 3,996.57 0.0K
11:27 3,996.54 3,996.82 3,995.39 3,995.61 0.0K
11:28 3,995.16 3,995.65 3,994.58 3,994.61 0.0K
11:29 3,994.63 3,994.63 3,993.03 3,993.05 0.0K
11:30 3,993.13 3,993.13 3,990.98 3,991.04 0.0K
11:31 3,991.03 3,992.52 3,990.63 3,992.10 0.0K
11:32 3,992.03 3,992.03 3,991.02 3,991.86 0.0K
11:33 3,992.06 3,992.52 3,991.40 3,992.40 0.0K
11:34 3,992.85 3,993.61 3,992.85 3,993.39 0.0K
11:35 3,993.69 3,994.13 3,992.38 3,992.38 0.0K
11:36 3,992.16 3,992.16 3,990.29 3,990.42 0.0K
11:37 3,990.43 3,990.79 3,989.50 3,990.79 0.0K
11:38 3,990.89 3,991.45 3,990.53 3,991.45 0.0K
11:39 3,991.14 3,991.14 3,989.82 3,989.92 0.0K
11:40 3,989.93 3,990.72 3,988.70 3,988.70 0.0K
11:41 3,988.69 3,989.12 3,988.29 3,988.56 0.0K
11:42 3,988.34 3,988.34 3,986.29 3,986.29 0.0K
11:43 3,986.25 3,986.25 3,984.90 3,984.97 0.0K
11:44 3,985.10 3,985.10 3,983.91 3,984.09 0.0K
11:45 3,984.19 3,986.09 3,983.72 3,986.05 0.0K
11:46 3,985.30 3,985.67 3,984.62 3,985.67 0.0K
11:47 3,985.67 3,986.05 3,985.12 3,985.15 0.0K
11:48 3,985.10 3,985.10 3,984.24 3,984.25 0.0K
11:49 3,984.48 3,985.42 3,984.48 3,985.17 0.0K
11:50 3,985.17 3,987.20 3,984.92 3,987.20 0.0K
11:51 3,987.13 3,989.81 3,987.13 3,989.73 0.0K
11:52 3,990.02 3,991.25 3,989.78 3,989.78 0.0K
11:53 3,989.82 3,990.33 3,989.11 3,989.06 0.0K
11:54 3,989.10 3,989.81 3,988.64 3,989.81 0.0K
11:55 3,989.81 3,990.12 3,989.11 3,990.12 0.0K
11:56 3,990.08 3,990.69 3,989.13 3,989.55 0.0K
11:57 3,989.99 3,989.99 3,989.10 3,989.76 0.0K
11:58 3,989.71 3,996.74 3,988.97 3,992.26 0.0K
11:59 3,993.21 4,002.76 3,993.21 4,001.78 0.0K
12:00 4,001.94 4,012.08 4,001.94 4,012.08 0.0K
12:01 4,012.64 4,015.15 4,010.79 4,013.82 0.0K
12:02 4,013.61 4,015.62 4,013.61 4,015.63 0.0K
12:03 4,014.42 4,014.42 4,008.92 4,009.27 0.0K
12:04 4,010.15 4,014.45 4,010.15 4,011.76 0.0K
12:05 4,011.67 4,011.67 4,009.09 4,009.26 0.0K
12:06 4,009.22 4,013.18 4,009.22 4,013.18 0.0K
12:07 4,012.90 4,014.51 4,012.55 4,013.56 0.0K
12:08 4,013.49 4,013.95 4,012.88 4,013.95 0.0K
12:09 4,014.11 4,014.11 4,010.74 4,011.76 0.0K
12:10 4,012.36 4,014.06 4,012.23 4,012.15 0.0K
12:11 4,012.12 4,014.16 4,011.56 4,013.98 0.0K
12:12 4,013.98 4,015.98 4,013.98 4,015.98 0.0K
12:13 4,016.13 4,016.65 4,015.64 4,016.29 0.0K
12:14 4,016.48 4,017.28 4,016.21 4,017.28 0.0K
12:15 4,017.39 4,017.39 4,016.34 4,016.54 0.0K
12:16 4,016.50 4,018.08 4,014.77 4,014.77 0.0K
12:17 4,014.84 4,015.25 4,014.43 4,015.25 0.0K
12:18 4,015.26 4,015.48 4,014.71 4,014.99 0.0K
12:19 4,014.96 4,016.32 4,014.62 4,016.32 0.0K
12:20 4,016.47 4,018.95 4,016.44 4,018.95 0.0K
12:21 4,019.00 4,020.66 4,018.33 4,020.09 0.0K
12:22 4,020.15 4,021.69 4,020.15 4,020.56 0.0K
12:23 4,020.45 4,022.23 4,020.45 4,022.09 0.0K
12:24 4,022.20 4,023.85 4,021.98 4,023.74 0.0K
12:25 4,023.70 4,023.70 4,021.88 4,023.36 0.0K
12:26 4,023.51 4,024.16 4,023.39 4,023.88 0.0K
12:27 4,023.88 4,024.53 4,023.66 4,024.09 0.0K
12:28 4,024.18 4,026.23 4,024.18 4,026.06 0.0K
12:29 4,024.54 4,024.54 4,023.14 4,023.13 0.0K
12:30 4,023.11 4,023.77 4,021.95 4,023.17 0.0K
12:31 4,023.17 4,023.29 4,021.70 4,023.02 0.0K
12:32 4,022.85 4,024.65 4,022.85 4,023.66 0.0K
12:33 4,023.99 4,023.99 4,023.04 4,023.40 0.0K
12:34 4,023.28 4,023.40 4,020.33 4,020.69 0.0K
12:35 4,020.81 4,021.25 4,020.29 4,020.29 0.0K
12:36 4,020.24 4,020.36 4,019.70 4,019.81 0.0K
12:37 4,019.35 4,019.78 4,018.87 4,019.55 0.0K
12:38 4,019.20 4,019.40 4,018.84 4,018.85 0.0K
12:39 4,018.97 4,018.97 4,017.67 4,017.67 0.0K
12:40 4,017.55 4,017.55 4,016.32 4,016.32 0.0K
12:41 4,016.15 4,016.15 4,013.00 4,014.12 0.0K
12:42 4,014.26 4,017.10 4,014.26 4,017.06 0.0K
12:43 4,017.16 4,017.16 4,016.73 4,016.75 0.0K
12:44 4,016.75 4,017.91 4,016.75 4,017.91 0.0K
12:45 4,017.88 4,018.78 4,017.18 4,017.18 0.0K
12:46 4,017.12 4,017.12 4,016.10 4,016.45 0.0K
12:47 4,016.29 4,016.40 4,015.84 4,015.84 0.0K
12:48 4,015.73 4,015.73 4,013.45 4,013.64 0.0K
12:49 4,013.62 4,016.01 4,013.62 4,015.50 0.0K
12:50 4,015.39 4,015.45 4,013.03 4,014.09 0.0K
12:51 4,014.17 4,014.46 4,011.66 4,011.66 0.0K
12:52 4,011.45 4,011.45 4,009.42 4,011.30 0.0K
12:53 4,011.61 4,013.83 4,011.61 4,013.83 0.0K
12:54 4,013.82 4,013.86 4,013.33 4,013.81 0.0K
12:55 4,013.85 4,014.29 4,013.56 4,014.29 0.0K
12:56 4,014.43 4,015.77 4,014.43 4,014.90 0.0K
12:57 4,014.68 4,014.91 4,014.31 4,014.83 0.0K
12:58 4,014.77 4,014.77 4,014.03 4,014.03 0.0K
12:59 4,013.79 4,014.39 4,013.56 4,013.65 0.0K
13:00 4,013.69 4,015.31 4,013.02 4,015.01 0.0K
13:01 4,015.43 4,016.03 4,014.42 4,015.56 0.0K
13:02 4,015.55 4,015.99 4,015.43 4,015.74 0.0K
13:03 4,015.82 4,016.36 4,015.82 4,016.34 0.0K
13:04 4,015.97 4,015.97 4,014.56 4,015.06 0.0K
13:05 4,016.01 4,016.36 4,015.23 4,016.31 0.0K
13:06 4,016.90 4,016.97 4,014.11 4,014.11 0.0K
13:07 4,014.11 4,014.11 4,012.77 4,012.77 0.0K
13:08 4,012.47 4,018.82 4,012.47 4,018.57 0.0K
13:09 4,018.99 4,020.17 4,015.07 4,016.57 0.0K
13:10 4,016.05 4,016.05 4,007.55 4,007.55 0.0K
13:11 4,007.39 4,007.39 4,001.01 4,001.01 0.0K
13:12 4,000.97 4,003.42 3,999.36 4,003.42 0.0K
13:13 4,003.36 4,003.36 4,001.52 4,001.65 0.0K
13:14 4,000.89 4,000.89 3,997.60 3,998.93 0.0K
13:15 3,999.02 3,999.07 3,991.39 3,991.39 0.0K
13:16 3,991.27 3,991.27 3,985.55 3,988.72 0.0K
13:17 3,989.23 3,989.60 3,987.54 3,989.60 0.0K
13:18 3,989.63 3,992.48 3,988.65 3,992.48 0.0K
13:19 3,992.25 3,994.01 3,992.25 3,993.60 0.0K
13:20 3,993.20 3,994.13 3,988.02 3,988.02 0.0K
13:21 3,987.20 3,987.20 3,984.19 3,984.35 0.0K
13:22 3,984.14 3,985.65 3,982.56 3,984.25 0.0K
13:23 3,983.92 3,983.92 3,981.19 3,982.18 0.0K
13:24 3,982.26 3,984.29 3,981.62 3,982.34 0.0K
13:25 3,982.54 3,982.78 3,981.24 3,982.40 0.0K
13:26 3,984.24 3,994.54 3,984.24 3,985.75 0.0K
13:27 3,985.87 3,985.87 3,981.74 3,982.00 0.0K
13:28 3,981.89 3,981.89 3,977.04 3,978.41 0.0K
13:29 3,977.86 3,977.86 3,975.07 3,976.48 0.0K
13:30 3,975.87 3,976.74 3,974.53 3,974.86 0.0K
13:31 3,975.03 3,977.73 3,972.49 3,977.73 0.0K
13:32 3,976.27 3,978.35 3,975.53 3,978.35 0.0K
13:33 3,978.10 3,978.10 3,975.25 3,975.39 0.0K
13:34 3,974.72 3,977.53 3,972.91 3,977.24 0.0K
13:35 3,977.27 3,979.19 3,977.04 3,978.82 0.0K
13:36 3,979.05 3,983.90 3,978.94 3,983.90 0.0K
13:37 3,984.14 3,984.28 3,981.93 3,982.79 0.0K
13:38 3,983.08 3,984.19 3,983.08 3,983.95 0.0K
13:39 3,983.51 3,983.51 3,981.76 3,981.92 0.0K
13:40 3,981.76 3,982.79 3,979.55 3,979.77 0.0K
13:41 3,979.80 3,979.80 3,979.12 3,979.70 0.0K
13:42 3,979.37 3,979.37 3,977.03 3,977.03 0.0K
13:43 3,977.10 3,978.51 3,976.94 3,978.29 0.0K
13:44 3,978.20 3,979.95 3,978.20 3,979.95 0.0K
13:45 3,979.89 3,980.21 3,977.44 3,977.44 0.0K
13:46 3,977.48 3,978.34 3,977.15 3,977.58 0.0K
13:47 3,977.60 3,978.52 3,977.27 3,977.74 0.0K
13:48 3,977.69 3,977.75 3,974.32 3,974.37 0.0K
13:49 3,974.58 3,974.58 3,971.61 3,971.67 0.0K
13:50 3,971.69 3,973.10 3,971.42 3,972.40 0.0K
13:51 3,972.99 3,973.14 3,970.13 3,970.28 0.0K
13:52 3,969.99 3,970.98 3,969.52 3,970.98 0.0K
13:53 3,971.21 3,971.67 3,970.84 3,971.67 0.0K
13:54 3,971.68 3,974.78 3,971.60 3,974.66 0.0K
13:55 3,974.73 3,975.44 3,974.27 3,975.26 0.0K
13:56 3,974.92 3,975.83 3,974.54 3,974.54 0.0K
13:57 3,974.17 3,974.17 3,971.41 3,971.41 0.0K
13:58 3,971.43 3,973.25 3,971.19 3,973.25 0.0K
13:59 3,973.11 3,973.29 3,970.67 3,970.67 0.0K
14:00 3,970.51 3,971.98 3,970.21 3,970.62 0.0K
14:01 3,970.72 3,971.88 3,970.01 3,971.66 0.0K
14:02 3,971.88 3,973.03 3,970.84 3,973.03 0.0K
14:03 3,973.45 3,977.61 3,973.45 3,977.37 0.0K
14:04 3,977.31 3,980.22 3,977.31 3,980.22 0.0K
14:05 3,980.33 3,983.22 3,980.01 3,983.22 0.0K
14:06 3,983.50 3,985.66 3,983.50 3,985.33 0.0K
14:07 3,984.94 3,986.86 3,983.91 3,986.67 0.0K
14:08 3,986.65 3,986.65 3,983.29 3,983.41 0.0K
14:09 3,983.35 3,984.65 3,983.35 3,984.70 0.0K
14:10 3,984.66 3,984.66 3,984.03 3,984.43 0.0K
14:11 3,984.80 3,985.35 3,984.71 3,985.11 0.0K
14:12 3,985.36 3,986.85 3,985.36 3,985.91 0.0K
14:13 3,985.85 3,987.23 3,984.71 3,987.23 0.0K
14:14 3,987.20 3,988.06 3,987.20 3,988.06 0.0K
14:15 3,988.00 3,988.86 3,988.00 3,988.21 0.0K
14:16 3,988.51 3,988.89 3,988.13 3,988.20 0.0K
14:17 3,988.20 3,988.20 3,987.43 3,988.04 0.0K
14:18 3,988.07 3,989.53 3,986.42 3,987.52 0.0K
14:19 3,987.49 3,989.47 3,987.49 3,989.14 0.0K
14:20 3,989.05 3,990.02 3,988.85 3,989.39 0.0K
14:21 3,989.42 3,992.22 3,989.42 3,992.10 0.0K
14:22 3,992.01 3,992.99 3,991.08 3,992.99 0.0K
14:23 3,993.13 3,996.33 3,993.13 3,996.19 0.0K
14:24 3,996.18 3,996.84 3,994.93 3,995.03 0.0K
14:25 3,994.93 3,996.24 3,994.93 3,995.10 0.0K
14:26 3,995.19 3,996.26 3,995.19 3,995.66 0.0K
14:27 3,995.57 3,996.26 3,994.53 3,996.26 0.0K
14:28 3,996.48 3,996.56 3,995.54 3,996.08 0.0K
14:29 3,996.10 3,996.48 3,995.84 3,995.80 0.0K
14:30 3,995.78 3,996.62 3,995.78 3,996.45 0.0K
14:31 3,996.05 3,997.91 3,996.05 3,997.09 0.0K
14:32 3,997.00 3,998.52 3,997.00 3,998.25 0.0K
14:33 3,998.30 3,998.75 3,998.14 3,998.52 0.0K
14:34 3,998.45 3,998.69 3,998.39 3,998.69 0.0K
14:35 3,998.64 3,999.32 3,998.31 3,998.36 0.0K
14:36 3,998.29 4,000.53 3,998.29 4,000.26 0.0K
14:37 4,000.22 4,001.36 3,999.78 4,001.33 0.0K
14:38 4,001.22 4,001.22 3,998.70 3,998.70 0.0K
14:39 3,998.64 3,998.67 3,998.13 3,998.06 0.0K
14:40 3,998.25 3,999.09 3,997.45 3,999.09 0.0K
14:41 3,999.14 4,000.16 3,998.11 4,000.16 0.0K
14:42 4,000.32 4,001.56 4,000.14 4,001.49 0.0K
14:43 4,001.51 4,002.28 4,001.51 4,002.28 0.0K
14:44 4,002.49 4,002.55 4,001.34 4,001.34 0.0K
14:45 4,001.32 4,002.27 4,001.32 4,002.26 0.0K
14:46 4,002.60 4,004.09 4,002.60 4,004.09 0.0K
14:47 4,004.12 4,004.12 4,003.44 4,003.65 0.0K
14:48 4,003.69 4,004.66 4,003.18 4,003.24 0.0K
14:49 4,003.11 4,003.21 4,002.58 4,003.21 0.0K
14:50 4,003.24 4,007.23 4,003.24 4,005.89 0.0K
14:51 4,006.00 4,006.00 4,004.86 4,004.88 0.0K
14:52 4,004.78 4,006.25 4,004.63 4,005.98 0.0K
14:53 4,006.00 4,006.85 4,005.82 4,006.85 0.0K
14:54 4,007.01 4,007.05 4,006.62 4,007.05 0.0K
14:55 4,007.06 4,008.90 4,006.63 4,008.90 0.0K
14:56 4,008.93 4,008.97 4,007.76 4,007.76 0.0K
14:57 4,007.69 4,007.69 4,006.66 4,006.66 0.0K
14:58 4,006.60 4,008.09 4,006.60 4,007.50 0.0K
14:59 4,007.52 4,007.52 4,006.62 4,006.70 0.0K
15:00 4,006.95 4,008.20 4,006.52 4,007.99 0.0K
15:01 4,007.85 4,007.85 4,007.11 4,007.43 0.0K
15:02 4,006.61 4,006.77 4,005.64 4,006.18 0.0K
15:03 4,006.08 4,006.08 4,004.44 4,005.29 0.0K
15:04 4,005.26 4,007.11 4,005.18 4,006.95 0.0K
15:05 4,006.99 4,008.07 4,006.99 4,007.26 0.0K
15:06 4,007.24 4,007.52 4,004.89 4,004.89 0.0K
15:07 4,004.39 4,004.45 4,002.67 4,002.94 0.0K
15:08 4,002.89 4,002.97 4,002.23 4,002.97 0.0K
15:09 4,003.03 4,003.44 4,002.42 4,002.42 0.0K
15:10 4,002.46 4,002.61 4,001.41 4,001.78 0.0K
15:11 4,001.67 4,001.67 4,000.30 4,000.30 0.0K
15:12 4,000.24 4,000.24 3,999.09 3,999.47 0.0K
15:13 3,999.45 3,999.59 3,998.59 3,999.59 0.0K
15:14 3,999.69 4,000.00 3,997.42 3,998.01 0.0K
15:15 3,998.03 3,999.15 3,997.92 3,997.88 0.0K
15:16 3,997.87 3,998.38 3,997.34 3,997.27 0.0K
15:17 3,996.92 3,996.92 3,994.69 3,995.69 0.0K
15:18 3,995.61 3,995.61 3,992.26 3,992.43 0.0K
15:19 3,992.49 3,992.65 3,990.97 3,992.65 0.0K
15:20 3,992.97 3,993.15 3,991.56 3,991.56 0.0K
15:21 3,991.39 3,991.39 3,989.55 3,989.95 0.0K
15:22 3,989.71 3,989.84 3,987.49 3,988.81 0.0K
15:23 3,988.60 3,988.60 3,987.88 3,988.52 0.0K
15:24 3,989.02 3,990.75 3,989.02 3,990.75 0.0K
15:25 3,991.52 3,993.47 3,991.52 3,993.47 0.0K
15:26 3,993.33 3,993.59 3,991.20 3,991.20 0.0K
15:27 3,990.89 3,990.89 3,988.36 3,989.12 0.0K
15:28 3,989.24 3,990.96 3,989.24 3,990.33 0.0K
15:29 3,990.18 3,990.18 3,989.13 3,989.64 0.0K
15:30 3,988.42 3,990.78 3,987.06 3,990.66 0.0K
15:31 3,990.77 3,991.56 3,990.08 3,991.56 0.0K
15:32 3,991.61 3,991.93 3,989.86 3,990.80 0.0K
15:33 3,990.61 3,991.12 3,989.47 3,990.44 0.0K
15:34 3,990.39 3,991.07 3,990.04 3,990.28 0.0K
15:35 3,990.00 3,992.13 3,988.54 3,991.81 0.0K
15:36 3,991.83 3,991.85 3,989.42 3,989.71 0.0K
15:37 3,989.84 3,990.58 3,988.29 3,990.58 0.0K
15:38 3,990.42 3,990.42 3,988.13 3,988.18 0.0K
15:39 3,988.16 3,988.16 3,986.51 3,986.45 0.0K
15:40 3,986.53 3,988.78 3,986.30 3,987.67 0.0K
15:41 3,987.56 3,991.32 3,987.47 3,991.32 0.0K
15:42 3,992.38 3,997.16 3,992.38 3,996.82 0.0K
15:43 3,997.58 3,999.14 3,997.58 3,999.02 0.0K
15:44 3,999.15 4,002.69 3,999.15 4,001.37 0.0K
15:45 4,000.62 4,004.61 4,000.62 4,004.61 0.0K
15:46 4,004.88 4,006.08 4,003.55 4,004.02 0.0K
15:47 4,003.83 4,006.40 4,003.83 4,006.40 0.0K
15:48 4,006.42 4,007.01 4,005.63 4,006.01 0.0K
15:49 4,006.11 4,008.97 4,006.11 4,008.69 0.0K
15:50 4,007.11 4,007.11 4,003.57 4,003.83 0.0K
15:51 4,003.57 4,003.57 3,998.94 3,999.91 0.0K
15:52 4,000.28 4,001.33 3,998.09 3,998.48 0.0K
15:53 3,999.04 4,002.85 3,999.04 4,002.40 0.0K
15:54 4,003.31 4,010.04 4,003.31 4,006.58 0.0K
15:55 4,005.45 4,006.32 4,003.15 4,003.96 0.0K
15:56 4,003.68 4,010.08 4,003.68 4,010.08 0.0K
15:57 4,010.40 4,011.20 4,010.32 4,010.66 0.0K
15:58 4,010.55 4,011.86 4,010.55 4,010.73 0.0K
15:59 4,010.59 4,010.92 4,007.93 4,008.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available