NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,018.37 4,105.02 4,018.37 4,103.25 0.0K
09:31 4,104.32 4,111.19 4,104.32 4,111.19 0.0K
09:32 4,112.44 4,115.64 4,112.11 4,114.77 0.0K
09:33 4,115.06 4,118.92 4,114.92 4,118.82 0.0K
09:34 4,118.70 4,120.04 4,116.53 4,117.80 0.0K
09:35 4,117.75 4,118.15 4,115.84 4,115.80 0.0K
09:36 4,115.97 4,115.97 4,108.77 4,108.99 0.0K
09:37 4,108.84 4,137.10 4,107.57 4,137.10 0.0K
09:38 4,138.80 4,141.92 4,128.23 4,132.25 0.0K
09:39 4,131.48 4,131.48 4,121.52 4,123.54 0.0K
09:40 4,122.10 4,129.85 4,121.74 4,127.31 0.0K
09:41 4,126.84 4,134.17 4,123.58 4,132.90 0.0K
09:42 4,132.79 4,132.85 4,128.74 4,128.74 0.0K
09:43 4,127.98 4,132.83 4,127.98 4,132.83 0.0K
09:44 4,133.78 4,136.97 4,132.93 4,133.34 0.0K
09:45 4,132.17 4,137.35 4,130.77 4,137.16 0.0K
09:46 4,136.88 4,139.18 4,136.61 4,138.14 0.0K
09:47 4,138.59 4,139.71 4,137.73 4,138.66 0.0K
09:48 4,139.97 4,142.14 4,139.59 4,139.75 0.0K
09:49 4,139.45 4,143.29 4,139.45 4,142.55 0.0K
09:50 4,143.07 4,143.07 4,140.21 4,141.80 0.0K
09:51 4,141.87 4,146.96 4,141.87 4,146.96 0.0K
09:52 4,147.19 4,147.35 4,134.49 4,134.90 0.0K
09:53 4,135.50 4,136.14 4,132.41 4,133.12 0.0K
09:54 4,134.25 4,137.47 4,130.93 4,131.56 0.0K
09:55 4,131.58 4,131.58 4,125.88 4,126.12 0.0K
09:56 4,126.10 4,131.50 4,125.42 4,131.50 0.0K
09:57 4,131.98 4,132.86 4,131.15 4,132.04 0.0K
09:58 4,132.47 4,133.39 4,131.83 4,132.66 0.0K
09:59 4,134.37 4,135.41 4,132.57 4,135.41 0.0K
10:00 4,142.01 4,147.71 4,131.55 4,133.65 0.0K
10:01 4,134.12 4,137.13 4,131.87 4,132.96 0.0K
10:02 4,132.63 4,133.00 4,129.29 4,133.00 0.0K
10:03 4,133.12 4,133.48 4,130.60 4,130.85 0.0K
10:04 4,130.44 4,137.14 4,129.88 4,137.01 0.0K
10:05 4,136.74 4,136.74 4,133.78 4,133.78 0.0K
10:06 4,133.79 4,137.60 4,133.79 4,135.89 0.0K
10:07 4,136.51 4,137.43 4,132.26 4,132.41 0.0K
10:08 4,132.67 4,139.12 4,132.10 4,138.24 0.0K
10:09 4,139.38 4,139.57 4,137.79 4,138.85 0.0K
10:10 4,138.51 4,140.07 4,138.02 4,138.99 0.0K
10:11 4,138.52 4,140.70 4,138.52 4,140.39 0.0K
10:12 4,140.00 4,143.00 4,139.55 4,143.00 0.0K
10:13 4,143.33 4,143.33 4,138.03 4,138.28 0.0K
10:14 4,137.85 4,137.85 4,134.02 4,135.67 0.0K
10:15 4,135.69 4,135.69 4,129.25 4,129.25 0.0K
10:16 4,129.51 4,129.51 4,123.71 4,124.71 0.0K
10:17 4,125.17 4,125.17 4,122.10 4,122.08 0.0K
10:18 4,121.76 4,121.76 4,119.04 4,119.51 0.0K
10:19 4,119.70 4,124.19 4,119.70 4,124.19 0.0K
10:20 4,124.26 4,124.26 4,119.42 4,121.56 0.0K
10:21 4,121.69 4,121.87 4,118.58 4,119.83 0.0K
10:22 4,119.85 4,125.00 4,119.74 4,124.61 0.0K
10:23 4,124.92 4,130.21 4,124.55 4,130.21 0.0K
10:24 4,132.22 4,133.38 4,130.53 4,133.12 0.0K
10:25 4,133.19 4,135.12 4,132.84 4,135.12 0.0K
10:26 4,135.57 4,140.99 4,135.57 4,140.57 0.0K
10:27 4,140.64 4,141.34 4,138.89 4,138.89 0.0K
10:28 4,139.01 4,141.37 4,138.68 4,141.37 0.0K
10:29 4,141.40 4,141.40 4,140.02 4,140.54 0.0K
10:30 4,140.32 4,142.61 4,140.32 4,142.28 0.0K
10:31 4,142.38 4,144.17 4,142.14 4,144.17 0.0K
10:32 4,144.28 4,144.69 4,143.43 4,144.57 0.0K
10:33 4,144.54 4,148.06 4,144.54 4,147.48 0.0K
10:34 4,147.46 4,147.89 4,146.67 4,147.39 0.0K
10:35 4,147.47 4,150.20 4,147.25 4,150.08 0.0K
10:36 4,150.16 4,151.12 4,150.06 4,150.84 0.0K
10:37 4,151.18 4,151.18 4,148.31 4,148.55 0.0K
10:38 4,148.37 4,149.44 4,147.05 4,147.37 0.0K
10:39 4,147.56 4,147.56 4,144.59 4,146.29 0.0K
10:40 4,146.32 4,147.95 4,144.81 4,147.69 0.0K
10:41 4,148.03 4,148.03 4,143.91 4,143.91 0.0K
10:42 4,143.50 4,143.50 4,140.04 4,141.61 0.0K
10:43 4,141.65 4,144.99 4,141.65 4,144.73 0.0K
10:44 4,144.77 4,144.77 4,144.01 4,144.25 0.0K
10:45 4,144.28 4,145.01 4,143.55 4,144.34 0.0K
10:46 4,144.24 4,145.35 4,143.99 4,144.70 0.0K
10:47 4,144.87 4,147.66 4,144.46 4,147.09 0.0K
10:48 4,146.53 4,146.53 4,143.42 4,144.42 0.0K
10:49 4,144.00 4,144.00 4,140.63 4,140.63 0.0K
10:50 4,140.44 4,140.44 4,135.00 4,134.98 0.0K
10:51 4,135.00 4,137.33 4,134.80 4,136.31 0.0K
10:52 4,136.73 4,138.49 4,136.64 4,137.33 0.0K
10:53 4,137.33 4,137.33 4,134.10 4,134.16 0.0K
10:54 4,134.77 4,136.83 4,134.77 4,135.15 0.0K
10:55 4,134.97 4,134.97 4,132.74 4,134.30 0.0K
10:56 4,134.24 4,134.67 4,133.05 4,133.05 0.0K
10:57 4,133.61 4,134.74 4,132.22 4,133.10 0.0K
10:58 4,133.11 4,133.25 4,132.28 4,132.33 0.0K
10:59 4,132.39 4,132.52 4,130.51 4,131.34 0.0K
11:00 4,131.93 4,133.15 4,122.69 4,127.88 0.0K
11:01 4,127.84 4,131.91 4,122.99 4,127.53 0.0K
11:02 4,127.68 4,128.50 4,124.11 4,124.11 0.0K
11:03 4,124.54 4,127.52 4,124.54 4,127.23 0.0K
11:04 4,127.09 4,132.59 4,127.09 4,132.59 0.0K
11:05 4,132.62 4,132.62 4,131.48 4,131.64 0.0K
11:06 4,131.71 4,134.49 4,131.20 4,134.49 0.0K
11:07 4,134.66 4,135.41 4,134.05 4,135.41 0.0K
11:08 4,135.26 4,136.18 4,135.13 4,135.22 0.0K
11:09 4,135.23 4,135.26 4,131.33 4,131.67 0.0K
11:10 4,131.57 4,131.57 4,128.53 4,129.28 0.0K
11:11 4,129.12 4,129.12 4,127.31 4,129.07 0.0K
11:12 4,128.98 4,129.05 4,128.30 4,128.69 0.0K
11:13 4,128.99 4,128.99 4,127.62 4,128.62 0.0K
11:14 4,128.89 4,129.78 4,128.73 4,129.69 0.0K
11:15 4,129.58 4,129.58 4,127.17 4,127.90 0.0K
11:16 4,127.91 4,127.91 4,123.69 4,123.69 0.0K
11:17 4,123.73 4,124.23 4,122.78 4,122.99 0.0K
11:18 4,122.65 4,122.65 4,120.97 4,121.48 0.0K
11:19 4,122.86 4,122.86 4,119.60 4,119.79 0.0K
11:20 4,119.77 4,119.77 4,117.07 4,119.14 0.0K
11:21 4,119.39 4,120.45 4,116.79 4,120.45 0.0K
11:22 4,120.47 4,121.67 4,120.47 4,121.57 0.0K
11:23 4,121.71 4,121.71 4,105.11 4,108.80 0.0K
11:24 4,108.58 4,113.34 4,108.30 4,111.71 0.0K
11:25 4,111.30 4,111.58 4,108.50 4,111.58 0.0K
11:26 4,110.90 4,110.90 4,103.91 4,104.30 0.0K
11:27 4,104.02 4,104.02 4,097.87 4,099.89 0.0K
11:28 4,099.78 4,100.38 4,096.56 4,096.56 0.0K
11:29 4,096.42 4,099.68 4,094.95 4,099.68 0.0K
11:30 4,100.15 4,102.66 4,098.31 4,101.18 0.0K
11:31 4,101.15 4,101.78 4,099.41 4,099.41 0.0K
11:32 4,099.10 4,099.10 4,092.34 4,092.53 0.0K
11:33 4,091.64 4,094.34 4,090.29 4,094.34 0.0K
11:34 4,094.91 4,099.77 4,094.91 4,099.77 0.0K
11:35 4,100.15 4,101.08 4,097.37 4,097.37 0.0K
11:36 4,097.25 4,099.48 4,095.35 4,097.46 0.0K
11:37 4,097.05 4,098.83 4,097.05 4,098.83 0.0K
11:38 4,098.92 4,102.00 4,098.92 4,101.60 0.0K
11:39 4,101.43 4,103.40 4,101.10 4,103.40 0.0K
11:40 4,103.39 4,106.36 4,103.39 4,104.46 0.0K
11:41 4,104.27 4,106.49 4,104.27 4,104.92 0.0K
11:42 4,104.69 4,104.69 4,100.84 4,100.84 0.0K
11:43 4,100.64 4,101.44 4,097.95 4,097.95 0.0K
11:44 4,097.86 4,098.02 4,096.50 4,096.56 0.0K
11:45 4,096.71 4,098.30 4,094.63 4,097.67 0.0K
11:46 4,097.12 4,097.12 4,092.39 4,092.39 0.0K
11:47 4,091.97 4,091.97 4,089.96 4,090.55 0.0K
11:48 4,090.52 4,090.52 4,084.32 4,084.31 0.0K
11:49 4,084.36 4,086.55 4,084.23 4,084.23 0.0K
11:50 4,084.35 4,086.45 4,083.28 4,086.45 0.0K
11:51 4,087.43 4,087.49 4,084.66 4,084.66 0.0K
11:52 4,084.68 4,084.84 4,082.14 4,082.27 0.0K
11:53 4,082.25 4,082.25 4,079.17 4,081.82 0.0K
11:54 4,081.95 4,086.49 4,081.95 4,086.36 0.0K
11:55 4,086.46 4,091.03 4,086.46 4,091.03 0.0K
11:56 4,091.37 4,092.21 4,091.01 4,092.08 0.0K
11:57 4,092.14 4,093.59 4,090.69 4,093.59 0.0K
11:58 4,093.68 4,094.46 4,093.63 4,093.73 0.0K
11:59 4,093.65 4,093.65 4,091.79 4,092.66 0.0K
12:00 4,092.67 4,093.13 4,090.11 4,090.72 0.0K
12:01 4,088.04 4,090.19 4,088.04 4,088.33 0.0K
12:02 4,087.35 4,088.89 4,086.94 4,087.39 0.0K
12:03 4,087.62 4,089.77 4,086.29 4,089.74 0.0K
12:04 4,089.70 4,090.83 4,089.11 4,090.22 0.0K
12:05 4,090.27 4,091.78 4,089.14 4,091.09 0.0K
12:06 4,091.16 4,091.16 4,085.87 4,085.87 0.0K
12:07 4,085.71 4,086.80 4,085.29 4,086.80 0.0K
12:08 4,086.51 4,086.67 4,084.68 4,084.68 0.0K
12:09 4,084.07 4,084.07 4,081.47 4,081.65 0.0K
12:10 4,081.82 4,085.59 4,081.40 4,085.41 0.0K
12:11 4,085.53 4,087.37 4,083.77 4,083.77 0.0K
12:12 4,083.41 4,083.70 4,080.20 4,080.20 0.0K
12:13 4,080.20 4,082.72 4,080.20 4,082.72 0.0K
12:14 4,082.56 4,084.24 4,082.46 4,083.29 0.0K
12:15 4,083.07 4,083.31 4,080.28 4,081.36 0.0K
12:16 4,081.19 4,081.42 4,080.28 4,080.66 0.0K
12:17 4,080.74 4,080.78 4,079.02 4,079.73 0.0K
12:18 4,079.70 4,079.86 4,075.41 4,075.41 0.0K
12:19 4,075.05 4,075.05 4,072.61 4,072.61 0.0K
12:20 4,072.06 4,072.31 4,070.36 4,071.47 0.0K
12:21 4,071.11 4,071.19 4,068.73 4,069.79 0.0K
12:22 4,069.56 4,070.48 4,068.97 4,068.97 0.0K
12:23 4,068.81 4,072.01 4,068.81 4,071.79 0.0K
12:24 4,071.84 4,072.54 4,070.66 4,070.94 0.0K
12:25 4,071.01 4,071.38 4,069.32 4,071.33 0.0K
12:26 4,070.81 4,070.81 4,067.52 4,067.58 0.0K
12:27 4,067.61 4,072.10 4,067.61 4,072.10 0.0K
12:28 4,072.10 4,079.49 4,071.52 4,079.49 0.0K
12:29 4,080.27 4,082.75 4,080.20 4,082.78 0.0K
12:30 4,084.04 4,084.69 4,083.22 4,084.69 0.0K
12:31 4,085.06 4,085.33 4,083.72 4,084.62 0.0K
12:32 4,084.54 4,084.54 4,083.12 4,083.95 0.0K
12:33 4,083.97 4,086.37 4,083.93 4,086.37 0.0K
12:34 4,086.09 4,086.09 4,084.10 4,085.96 0.0K
12:35 4,085.29 4,088.16 4,085.29 4,088.16 0.0K
12:36 4,088.70 4,090.76 4,088.70 4,090.76 0.0K
12:37 4,090.73 4,092.96 4,090.73 4,092.70 0.0K
12:38 4,092.83 4,093.30 4,091.35 4,092.80 0.0K
12:39 4,092.85 4,092.85 4,092.31 4,092.64 0.0K
12:40 4,091.83 4,091.97 4,090.61 4,091.98 0.0K
12:41 4,092.04 4,092.11 4,090.03 4,089.99 0.0K
12:42 4,090.01 4,090.01 4,088.73 4,089.41 0.0K
12:43 4,089.48 4,092.42 4,089.48 4,091.92 0.0K
12:44 4,091.78 4,091.97 4,091.33 4,091.33 0.0K
12:45 4,091.11 4,092.15 4,090.33 4,092.10 0.0K
12:46 4,092.00 4,092.00 4,089.35 4,089.50 0.0K
12:47 4,089.54 4,090.99 4,089.39 4,089.80 0.0K
12:48 4,089.77 4,089.77 4,086.44 4,086.44 0.0K
12:49 4,085.73 4,085.85 4,082.35 4,083.12 0.0K
12:50 4,082.78 4,085.08 4,081.52 4,083.16 0.0K
12:51 4,083.10 4,086.48 4,082.83 4,086.06 0.0K
12:52 4,086.19 4,088.39 4,086.19 4,087.19 0.0K
12:53 4,087.22 4,088.36 4,087.09 4,088.36 0.0K
12:54 4,088.49 4,089.09 4,088.32 4,088.65 0.0K
12:55 4,088.84 4,091.78 4,088.43 4,091.78 0.0K
12:56 4,092.17 4,094.94 4,091.53 4,094.94 0.0K
12:57 4,094.97 4,099.06 4,094.73 4,099.06 0.0K
12:58 4,099.17 4,100.16 4,098.64 4,098.90 0.0K
12:59 4,098.25 4,098.50 4,097.81 4,098.45 0.0K
13:00 4,098.38 4,098.38 4,087.19 4,092.44 0.0K
13:01 4,093.22 4,094.72 4,092.31 4,094.62 0.0K
13:02 4,095.73 4,097.67 4,095.36 4,096.45 0.0K
13:03 4,096.54 4,099.61 4,096.54 4,099.32 0.0K
13:04 4,099.01 4,099.27 4,098.47 4,099.27 0.0K
13:05 4,099.39 4,100.08 4,098.66 4,100.08 0.0K
13:06 4,100.75 4,101.05 4,099.29 4,101.05 0.0K
13:07 4,100.97 4,101.55 4,100.81 4,101.55 0.0K
13:08 4,101.59 4,104.78 4,101.59 4,104.78 0.0K
13:09 4,104.61 4,105.76 4,104.31 4,104.31 0.0K
13:10 4,104.44 4,105.06 4,104.02 4,104.07 0.0K
13:11 4,104.30 4,104.30 4,102.24 4,102.30 0.0K
13:12 4,102.21 4,103.81 4,102.21 4,102.98 0.0K
13:13 4,102.93 4,103.36 4,101.95 4,102.04 0.0K
13:14 4,102.36 4,104.05 4,102.36 4,104.05 0.0K
13:15 4,104.17 4,104.49 4,103.40 4,104.26 0.0K
13:16 4,104.33 4,105.18 4,103.69 4,105.18 0.0K
13:17 4,105.49 4,106.40 4,105.24 4,106.40 0.0K
13:18 4,106.55 4,106.55 4,106.14 4,106.34 0.0K
13:19 4,106.21 4,107.11 4,105.82 4,105.82 0.0K
13:20 4,106.00 4,106.34 4,105.60 4,106.19 0.0K
13:21 4,106.43 4,107.41 4,105.96 4,107.41 0.0K
13:22 4,107.35 4,107.35 4,105.91 4,106.11 0.0K
13:23 4,105.96 4,105.96 4,103.61 4,103.61 0.0K
13:24 4,103.46 4,105.21 4,103.27 4,105.21 0.0K
13:25 4,105.13 4,107.19 4,104.28 4,107.19 0.0K
13:26 4,107.14 4,107.58 4,104.59 4,104.59 0.0K
13:27 4,104.71 4,106.96 4,104.71 4,106.86 0.0K
13:28 4,106.72 4,106.72 4,104.52 4,104.52 0.0K
13:29 4,104.35 4,104.35 4,100.07 4,100.07 0.0K
13:30 4,100.09 4,102.62 4,100.09 4,101.13 0.0K
13:31 4,101.48 4,102.79 4,100.48 4,100.48 0.0K
13:32 4,100.38 4,100.84 4,099.51 4,099.76 0.0K
13:33 4,099.79 4,099.79 4,096.39 4,096.39 0.0K
13:34 4,096.00 4,096.00 4,093.93 4,094.21 0.0K
13:35 4,094.12 4,095.62 4,093.47 4,093.47 0.0K
13:36 4,093.12 4,093.28 4,091.77 4,092.94 0.0K
13:37 4,092.61 4,092.61 4,087.41 4,087.41 0.0K
13:38 4,087.48 4,088.98 4,087.41 4,087.83 0.0K
13:39 4,088.06 4,088.70 4,086.37 4,088.60 0.0K
13:40 4,088.48 4,089.49 4,087.07 4,087.55 0.0K
13:41 4,087.66 4,087.81 4,086.24 4,087.36 0.0K
13:42 4,087.37 4,087.89 4,086.98 4,087.82 0.0K
13:43 4,087.68 4,090.42 4,087.68 4,090.42 0.0K
13:44 4,090.53 4,093.08 4,090.53 4,093.00 0.0K
13:45 4,092.96 4,093.49 4,089.76 4,089.76 0.0K
13:46 4,089.69 4,092.77 4,089.36 4,092.18 0.0K
13:47 4,092.12 4,092.12 4,089.21 4,090.02 0.0K
13:48 4,089.93 4,089.96 4,088.92 4,088.99 0.0K
13:49 4,088.99 4,090.20 4,088.78 4,090.20 0.0K
13:50 4,090.18 4,090.70 4,089.74 4,089.95 0.0K
13:51 4,090.22 4,090.57 4,088.76 4,090.57 0.0K
13:52 4,090.50 4,093.05 4,089.64 4,092.97 0.0K
13:53 4,092.90 4,096.03 4,092.52 4,096.03 0.0K
13:54 4,096.14 4,099.54 4,096.14 4,099.54 0.0K
13:55 4,098.97 4,100.36 4,098.91 4,100.36 0.0K
13:56 4,100.44 4,102.44 4,100.32 4,102.44 0.0K
13:57 4,102.40 4,102.60 4,101.77 4,102.60 0.0K
13:58 4,102.90 4,103.70 4,102.43 4,102.43 0.0K
13:59 4,102.17 4,102.17 4,099.64 4,099.98 0.0K
14:00 4,099.84 4,101.93 4,099.27 4,101.20 0.0K
14:01 4,101.16 4,101.39 4,100.03 4,101.15 0.0K
14:02 4,101.20 4,101.20 4,098.56 4,098.56 0.0K
14:03 4,098.06 4,098.26 4,092.23 4,092.54 0.0K
14:04 4,092.77 4,096.89 4,092.77 4,096.44 0.0K
14:05 4,096.51 4,098.37 4,096.51 4,097.76 0.0K
14:06 4,097.80 4,097.92 4,095.99 4,095.99 0.0K
14:07 4,095.95 4,096.49 4,094.68 4,094.91 0.0K
14:08 4,094.90 4,096.97 4,094.78 4,096.97 0.0K
14:09 4,097.10 4,097.15 4,096.43 4,096.97 0.0K
14:10 4,096.92 4,097.68 4,096.29 4,097.58 0.0K
14:11 4,097.99 4,099.69 4,097.99 4,099.69 0.0K
14:12 4,099.94 4,100.85 4,099.82 4,100.40 0.0K
14:13 4,100.77 4,102.14 4,100.77 4,101.53 0.0K
14:14 4,101.51 4,101.62 4,095.16 4,097.65 0.0K
14:15 4,097.84 4,100.96 4,097.23 4,100.96 0.0K
14:16 4,101.10 4,102.75 4,101.10 4,101.47 0.0K
14:17 4,101.47 4,101.86 4,100.11 4,100.11 0.0K
14:18 4,099.91 4,099.91 4,096.98 4,097.27 0.0K
14:19 4,097.08 4,098.81 4,097.08 4,097.64 0.0K
14:20 4,097.63 4,100.78 4,097.42 4,100.59 0.0K
14:21 4,100.79 4,102.91 4,100.79 4,102.18 0.0K
14:22 4,102.22 4,102.22 4,100.80 4,100.80 0.0K
14:23 4,100.72 4,100.72 4,093.94 4,094.52 0.0K
14:24 4,094.46 4,094.46 4,093.34 4,094.45 0.0K
14:25 4,093.74 4,093.74 4,092.21 4,092.21 0.0K
14:26 4,092.23 4,093.05 4,089.51 4,090.69 0.0K
14:27 4,090.87 4,091.65 4,090.87 4,091.37 0.0K
14:28 4,090.88 4,090.88 4,087.99 4,088.25 0.0K
14:29 4,088.34 4,088.34 4,086.10 4,086.97 0.0K
14:30 4,087.16 4,089.09 4,087.16 4,089.09 0.0K
14:31 4,089.08 4,091.73 4,087.60 4,091.73 0.0K
14:32 4,092.63 4,093.88 4,092.63 4,093.22 0.0K
14:33 4,093.19 4,093.19 4,089.86 4,091.15 0.0K
14:34 4,090.91 4,090.91 4,089.34 4,089.90 0.0K
14:35 4,089.94 4,090.30 4,089.11 4,089.59 0.0K
14:36 4,089.71 4,089.88 4,088.45 4,088.70 0.0K
14:37 4,088.95 4,090.57 4,088.40 4,088.40 0.0K
14:38 4,088.85 4,089.40 4,088.51 4,088.68 0.0K
14:39 4,088.76 4,090.28 4,088.76 4,090.03 0.0K
14:40 4,089.98 4,089.98 4,087.06 4,088.00 0.0K
14:41 4,087.92 4,088.01 4,087.00 4,087.86 0.0K
14:42 4,087.08 4,087.35 4,085.81 4,087.36 0.0K
14:43 4,087.31 4,087.31 4,085.14 4,085.38 0.0K
14:44 4,085.37 4,085.45 4,083.31 4,083.31 0.0K
14:45 4,083.33 4,084.67 4,081.92 4,084.67 0.0K
14:46 4,084.45 4,085.02 4,083.52 4,083.66 0.0K
14:47 4,083.65 4,086.98 4,083.65 4,086.77 0.0K
14:48 4,087.12 4,087.90 4,087.00 4,087.47 0.0K
14:49 4,087.37 4,087.46 4,086.81 4,087.37 0.0K
14:50 4,087.37 4,087.72 4,084.17 4,084.58 0.0K
14:51 4,084.69 4,084.90 4,083.74 4,083.74 0.0K
14:52 4,083.63 4,085.27 4,083.29 4,084.53 0.0K
14:53 4,084.48 4,084.57 4,082.43 4,082.59 0.0K
14:54 4,082.55 4,083.13 4,082.04 4,083.13 0.0K
14:55 4,082.94 4,086.11 4,082.49 4,086.11 0.0K
14:56 4,085.68 4,090.52 4,085.48 4,090.52 0.0K
14:57 4,090.52 4,091.17 4,088.43 4,088.43 0.0K
14:58 4,088.35 4,090.65 4,088.35 4,090.17 0.0K
14:59 4,090.09 4,090.09 4,085.40 4,085.41 0.0K
15:00 4,085.74 4,088.41 4,084.71 4,086.85 0.0K
15:01 4,087.08 4,088.04 4,084.21 4,084.21 0.0K
15:02 4,084.29 4,084.65 4,080.86 4,081.02 0.0K
15:03 4,080.38 4,081.77 4,080.32 4,080.86 0.0K
15:04 4,080.07 4,080.33 4,076.81 4,077.04 0.0K
15:05 4,077.13 4,080.79 4,077.13 4,079.38 0.0K
15:06 4,079.45 4,082.07 4,079.35 4,080.79 0.0K
15:07 4,080.66 4,080.66 4,078.78 4,080.56 0.0K
15:08 4,080.77 4,082.53 4,080.77 4,081.83 0.0K
15:09 4,081.87 4,081.87 4,079.41 4,079.57 0.0K
15:10 4,079.73 4,081.16 4,078.72 4,080.54 0.0K
15:11 4,080.29 4,083.33 4,079.32 4,082.89 0.0K
15:12 4,082.95 4,082.95 4,080.44 4,080.44 0.0K
15:13 4,080.41 4,080.73 4,079.01 4,080.47 0.0K
15:14 4,080.30 4,080.60 4,078.02 4,078.85 0.0K
15:15 4,078.84 4,079.52 4,076.20 4,076.20 0.0K
15:16 4,076.25 4,077.27 4,075.72 4,075.76 0.0K
15:17 4,076.11 4,077.74 4,074.91 4,077.59 0.0K
15:18 4,077.68 4,077.81 4,075.78 4,076.35 0.0K
15:19 4,076.39 4,076.39 4,074.89 4,075.51 0.0K
15:20 4,075.94 4,075.94 4,072.83 4,073.80 0.0K
15:21 4,073.79 4,074.86 4,072.70 4,074.86 0.0K
15:22 4,074.86 4,074.86 4,070.44 4,070.92 0.0K
15:23 4,070.79 4,071.75 4,069.53 4,069.53 0.0K
15:24 4,069.70 4,071.27 4,069.32 4,069.32 0.0K
15:25 4,069.31 4,069.62 4,067.71 4,067.96 0.0K
15:26 4,068.25 4,071.45 4,068.18 4,071.42 0.0K
15:27 4,071.29 4,073.22 4,069.85 4,073.22 0.0K
15:28 4,072.95 4,075.45 4,071.64 4,071.64 0.0K
15:29 4,071.62 4,071.62 4,069.81 4,071.36 0.0K
15:30 4,070.94 4,073.50 4,070.94 4,073.50 0.0K
15:31 4,073.58 4,078.38 4,073.58 4,078.38 0.0K
15:32 4,078.32 4,078.49 4,075.35 4,075.35 0.0K
15:33 4,075.38 4,078.35 4,074.68 4,078.35 0.0K
15:34 4,077.89 4,077.89 4,073.38 4,073.57 0.0K
15:35 4,073.26 4,073.51 4,067.67 4,068.08 0.0K
15:36 4,068.01 4,068.01 4,065.98 4,066.62 0.0K
15:37 4,066.79 4,069.14 4,066.13 4,066.67 0.0K
15:38 4,066.70 4,068.34 4,066.12 4,066.18 0.0K
15:39 4,066.22 4,067.55 4,065.66 4,067.55 0.0K
15:40 4,067.35 4,070.09 4,066.97 4,069.99 0.0K
15:41 4,069.81 4,072.71 4,069.81 4,071.08 0.0K
15:42 4,070.76 4,073.70 4,069.46 4,070.87 0.0K
15:43 4,070.05 4,070.05 4,068.14 4,068.98 0.0K
15:44 4,069.26 4,070.40 4,068.33 4,070.40 0.0K
15:45 4,070.60 4,073.77 4,070.60 4,073.21 0.0K
15:46 4,073.48 4,073.90 4,067.33 4,068.66 0.0K
15:47 4,068.61 4,072.43 4,068.61 4,071.69 0.0K
15:48 4,072.34 4,074.28 4,071.64 4,074.11 0.0K
15:49 4,074.00 4,075.75 4,072.88 4,075.71 0.0K
15:50 4,081.96 4,083.67 4,080.11 4,082.37 0.0K
15:51 4,082.67 4,082.67 4,079.44 4,079.58 0.0K
15:52 4,078.81 4,083.26 4,077.62 4,083.26 0.0K
15:53 4,084.09 4,084.40 4,082.97 4,083.51 0.0K
15:54 4,085.10 4,088.70 4,083.99 4,088.29 0.0K
15:55 4,084.32 4,087.81 4,084.32 4,087.09 0.0K
15:56 4,087.46 4,087.62 4,083.70 4,084.26 0.0K
15:57 4,084.64 4,084.99 4,082.26 4,084.24 0.0K
15:58 4,084.57 4,085.29 4,084.15 4,085.00 0.0K
15:59 4,084.63 4,086.19 4,077.12 4,080.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available