NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,229.33 4,229.33 4,166.27 4,166.27 0.0K
09:31 4,166.16 4,168.60 4,164.10 4,165.24 0.0K
09:32 4,165.21 4,166.84 4,164.45 4,166.84 0.0K
09:33 4,165.60 4,166.30 4,163.84 4,164.34 0.0K
09:34 4,163.77 4,167.25 4,163.02 4,167.24 0.0K
09:35 4,166.98 4,167.67 4,162.93 4,162.93 0.0K
09:36 4,162.60 4,163.81 4,160.66 4,160.66 0.0K
09:37 4,160.46 4,160.46 4,155.10 4,155.67 0.0K
09:38 4,155.70 4,156.88 4,153.48 4,153.45 0.0K
09:39 4,153.29 4,153.37 4,150.54 4,151.07 0.0K
09:40 4,150.52 4,152.22 4,147.81 4,148.55 0.0K
09:41 4,148.44 4,148.44 4,142.75 4,144.54 0.0K
09:42 4,143.59 4,143.98 4,140.34 4,140.91 0.0K
09:43 4,140.42 4,142.48 4,138.81 4,139.52 0.0K
09:44 4,140.15 4,144.84 4,140.15 4,144.84 0.0K
09:45 4,143.51 4,144.83 4,141.92 4,144.83 0.0K
09:46 4,145.16 4,145.16 4,142.01 4,142.24 0.0K
09:47 4,142.53 4,145.16 4,142.53 4,144.79 0.0K
09:48 4,145.00 4,149.79 4,145.00 4,148.73 0.0K
09:49 4,148.94 4,150.72 4,148.94 4,150.34 0.0K
09:50 4,150.03 4,150.36 4,147.69 4,149.10 0.0K
09:51 4,148.80 4,148.80 4,143.86 4,143.86 0.0K
09:52 4,144.03 4,145.43 4,142.27 4,143.05 0.0K
09:53 4,142.83 4,143.77 4,140.11 4,140.28 0.0K
09:54 4,140.15 4,141.69 4,139.88 4,141.49 0.0K
09:55 4,141.72 4,142.67 4,141.13 4,141.42 0.0K
09:56 4,141.32 4,141.50 4,134.22 4,134.22 0.0K
09:57 4,132.83 4,133.34 4,132.05 4,132.69 0.0K
09:58 4,132.32 4,132.32 4,131.00 4,131.14 0.0K
09:59 4,130.58 4,132.90 4,130.13 4,132.26 0.0K
10:00 4,131.72 4,139.08 4,131.72 4,139.08 0.0K
10:01 4,139.96 4,143.51 4,139.94 4,143.51 0.0K
10:02 4,144.68 4,144.68 4,141.28 4,142.10 0.0K
10:03 4,140.87 4,141.91 4,139.16 4,139.16 0.0K
10:04 4,139.51 4,142.85 4,139.51 4,141.03 0.0K
10:05 4,141.10 4,142.99 4,139.72 4,142.70 0.0K
10:06 4,142.66 4,144.12 4,142.33 4,144.12 0.0K
10:07 4,144.41 4,144.41 4,139.05 4,139.16 0.0K
10:08 4,139.66 4,144.48 4,139.14 4,144.48 0.0K
10:09 4,144.53 4,148.59 4,144.53 4,148.10 0.0K
10:10 4,148.31 4,148.95 4,145.69 4,147.25 0.0K
10:11 4,147.63 4,149.30 4,147.33 4,148.45 0.0K
10:12 4,148.24 4,150.45 4,148.03 4,150.32 0.0K
10:13 4,150.61 4,153.91 4,150.61 4,153.91 0.0K
10:14 4,153.93 4,156.40 4,153.93 4,156.08 0.0K
10:15 4,156.07 4,156.53 4,154.47 4,156.54 0.0K
10:16 4,156.39 4,156.48 4,154.25 4,154.40 0.0K
10:17 4,154.24 4,154.33 4,153.15 4,153.57 0.0K
10:18 4,153.25 4,154.87 4,153.25 4,154.87 0.0K
10:19 4,154.38 4,158.46 4,154.38 4,158.46 0.0K
10:20 4,158.45 4,159.48 4,157.64 4,158.42 0.0K
10:21 4,158.88 4,159.46 4,157.42 4,158.11 0.0K
10:22 4,158.12 4,158.16 4,156.69 4,156.69 0.0K
10:23 4,156.52 4,160.14 4,156.52 4,159.99 0.0K
10:24 4,159.92 4,163.45 4,159.92 4,163.45 0.0K
10:25 4,163.01 4,163.01 4,161.41 4,162.30 0.0K
10:26 4,162.41 4,164.77 4,162.41 4,164.77 0.0K
10:27 4,164.96 4,164.96 4,163.19 4,164.22 0.0K
10:28 4,164.28 4,164.35 4,163.24 4,163.63 0.0K
10:29 4,163.91 4,166.94 4,163.72 4,166.70 0.0K
10:30 4,166.40 4,168.88 4,165.21 4,168.88 0.0K
10:31 4,169.31 4,171.22 4,169.31 4,170.92 0.0K
10:32 4,171.12 4,171.70 4,168.79 4,168.79 0.0K
10:33 4,169.11 4,171.38 4,169.11 4,170.88 0.0K
10:34 4,170.51 4,170.56 4,168.70 4,168.70 0.0K
10:35 4,167.61 4,167.61 4,165.06 4,165.64 0.0K
10:36 4,166.06 4,166.06 4,163.73 4,163.89 0.0K
10:37 4,163.49 4,164.95 4,163.49 4,164.31 0.0K
10:38 4,164.11 4,164.11 4,161.83 4,163.75 0.0K
10:39 4,163.76 4,166.45 4,163.76 4,165.92 0.0K
10:40 4,165.79 4,165.79 4,163.53 4,163.87 0.0K
10:41 4,163.77 4,163.77 4,161.34 4,161.45 0.0K
10:42 4,161.03 4,162.86 4,160.32 4,162.86 0.0K
10:43 4,162.94 4,167.74 4,162.94 4,167.74 0.0K
10:44 4,167.91 4,171.61 4,167.91 4,171.14 0.0K
10:45 4,170.73 4,170.73 4,168.46 4,169.84 0.0K
10:46 4,169.92 4,170.02 4,168.52 4,169.00 0.0K
10:47 4,168.91 4,168.91 4,166.02 4,166.44 0.0K
10:48 4,166.49 4,169.83 4,166.44 4,168.11 0.0K
10:49 4,167.61 4,168.82 4,166.91 4,168.52 0.0K
10:50 4,168.54 4,169.00 4,163.86 4,163.95 0.0K
10:51 4,163.91 4,164.45 4,162.68 4,163.18 0.0K
10:52 4,163.16 4,169.19 4,163.16 4,169.19 0.0K
10:53 4,169.75 4,171.89 4,169.74 4,171.72 0.0K
10:54 4,172.11 4,173.75 4,170.01 4,170.01 0.0K
10:55 4,169.83 4,169.83 4,168.51 4,168.68 0.0K
10:56 4,168.20 4,168.20 4,166.17 4,167.84 0.0K
10:57 4,168.03 4,173.50 4,168.03 4,172.44 0.0K
10:58 4,172.69 4,174.23 4,172.69 4,173.79 0.0K
10:59 4,173.98 4,174.15 4,171.09 4,171.41 0.0K
11:00 4,172.03 4,178.59 4,172.03 4,178.59 0.0K
11:01 4,178.74 4,178.74 4,176.88 4,177.56 0.0K
11:02 4,177.80 4,179.68 4,177.80 4,179.68 0.0K
11:03 4,179.74 4,180.30 4,176.61 4,176.61 0.0K
11:04 4,176.12 4,178.43 4,176.12 4,178.43 0.0K
11:05 4,178.50 4,178.81 4,177.24 4,178.57 0.0K
11:06 4,178.65 4,178.65 4,177.95 4,178.56 0.0K
11:07 4,178.94 4,181.57 4,178.94 4,180.58 0.0K
11:08 4,180.54 4,181.19 4,179.98 4,181.19 0.0K
11:09 4,181.32 4,184.18 4,181.32 4,183.57 0.0K
11:10 4,183.54 4,183.87 4,182.36 4,183.68 0.0K
11:11 4,183.59 4,184.78 4,182.78 4,183.22 0.0K
11:12 4,183.12 4,185.89 4,183.01 4,185.89 0.0K
11:13 4,185.60 4,185.76 4,184.55 4,185.76 0.0K
11:14 4,186.13 4,186.22 4,184.28 4,184.28 0.0K
11:15 4,184.49 4,184.49 4,183.37 4,184.27 0.0K
11:16 4,184.16 4,185.66 4,184.16 4,185.44 0.0K
11:17 4,185.50 4,186.28 4,185.34 4,185.76 0.0K
11:18 4,185.95 4,186.88 4,185.95 4,186.88 0.0K
11:19 4,186.92 4,186.92 4,185.54 4,185.54 0.0K
11:20 4,185.37 4,186.40 4,185.02 4,186.25 0.0K
11:21 4,186.28 4,189.79 4,186.22 4,189.79 0.0K
11:22 4,189.92 4,190.27 4,189.82 4,189.98 0.0K
11:23 4,190.00 4,191.60 4,190.00 4,190.66 0.0K
11:24 4,190.12 4,190.48 4,186.41 4,186.41 0.0K
11:25 4,186.32 4,186.32 4,182.90 4,183.06 0.0K
11:26 4,183.17 4,183.17 4,182.34 4,182.63 0.0K
11:27 4,182.88 4,183.26 4,181.77 4,183.26 0.0K
11:28 4,183.82 4,188.40 4,183.82 4,188.40 0.0K
11:29 4,188.55 4,188.68 4,187.04 4,187.17 0.0K
11:30 4,187.22 4,187.67 4,186.44 4,187.67 0.0K
11:31 4,187.75 4,187.75 4,186.22 4,187.70 0.0K
11:32 4,187.83 4,188.58 4,187.83 4,188.57 0.0K
11:33 4,188.77 4,188.77 4,187.82 4,188.75 0.0K
11:34 4,188.68 4,189.35 4,187.92 4,189.29 0.0K
11:35 4,189.65 4,189.65 4,186.76 4,187.68 0.0K
11:36 4,187.87 4,190.21 4,187.77 4,188.38 0.0K
11:37 4,188.25 4,188.54 4,187.44 4,187.44 0.0K
11:38 4,186.96 4,186.96 4,185.53 4,186.73 0.0K
11:39 4,186.58 4,187.58 4,186.48 4,187.46 0.0K
11:40 4,187.57 4,188.90 4,187.16 4,188.21 0.0K
11:41 4,187.56 4,188.88 4,186.64 4,186.64 0.0K
11:42 4,185.96 4,187.50 4,185.90 4,186.43 0.0K
11:43 4,186.46 4,188.57 4,186.06 4,188.53 0.0K
11:44 4,188.68 4,191.73 4,187.96 4,191.73 0.0K
11:45 4,191.81 4,191.96 4,190.29 4,191.89 0.0K
11:46 4,192.07 4,192.07 4,190.04 4,191.06 0.0K
11:47 4,191.14 4,191.25 4,189.78 4,190.46 0.0K
11:48 4,190.58 4,190.58 4,189.58 4,190.12 0.0K
11:49 4,189.79 4,190.56 4,189.79 4,190.56 0.0K
11:50 4,190.61 4,191.07 4,189.82 4,190.68 0.0K
11:51 4,190.75 4,190.75 4,188.10 4,188.10 0.0K
11:52 4,188.44 4,189.27 4,188.44 4,188.51 0.0K
11:53 4,188.16 4,188.16 4,185.11 4,185.65 0.0K
11:54 4,186.08 4,188.56 4,185.88 4,188.44 0.0K
11:55 4,188.12 4,190.16 4,187.92 4,190.16 0.0K
11:56 4,190.56 4,192.23 4,190.56 4,191.31 0.0K
11:57 4,191.22 4,191.63 4,186.42 4,186.42 0.0K
11:58 4,186.43 4,190.41 4,185.32 4,190.28 0.0K
11:59 4,190.27 4,190.56 4,189.23 4,190.13 0.0K
12:00 4,189.82 4,192.35 4,189.82 4,191.13 0.0K
12:01 4,190.68 4,191.77 4,189.89 4,189.89 0.0K
12:02 4,189.67 4,190.06 4,188.90 4,189.95 0.0K
12:03 4,189.92 4,190.31 4,189.64 4,189.88 0.0K
12:04 4,189.98 4,191.35 4,189.98 4,191.35 0.0K
12:05 4,191.51 4,194.28 4,191.51 4,194.28 0.0K
12:06 4,194.37 4,196.05 4,194.24 4,196.05 0.0K
12:07 4,196.09 4,196.09 4,193.91 4,194.41 0.0K
12:08 4,194.42 4,194.45 4,192.49 4,192.65 0.0K
12:09 4,193.15 4,193.15 4,192.22 4,192.43 0.0K
12:10 4,192.38 4,192.38 4,189.74 4,189.76 0.0K
12:11 4,189.45 4,190.35 4,189.27 4,189.82 0.0K
12:12 4,189.82 4,192.02 4,189.32 4,191.84 0.0K
12:13 4,191.67 4,191.67 4,188.87 4,188.87 0.0K
12:14 4,188.86 4,189.87 4,188.78 4,188.77 0.0K
12:15 4,188.76 4,190.12 4,188.64 4,188.64 0.0K
12:16 4,188.50 4,188.50 4,186.24 4,186.24 0.0K
12:17 4,186.10 4,189.19 4,186.10 4,188.09 0.0K
12:18 4,188.04 4,188.89 4,187.78 4,188.05 0.0K
12:19 4,188.11 4,188.56 4,186.98 4,187.15 0.0K
12:20 4,187.24 4,187.50 4,185.88 4,185.98 0.0K
12:21 4,186.17 4,187.20 4,185.82 4,185.92 0.0K
12:22 4,185.82 4,185.82 4,183.52 4,184.56 0.0K
12:23 4,184.49 4,184.49 4,182.47 4,182.47 0.0K
12:24 4,182.79 4,182.79 4,181.15 4,181.29 0.0K
12:25 4,181.09 4,181.49 4,180.44 4,181.03 0.0K
12:26 4,180.59 4,181.32 4,179.28 4,181.32 0.0K
12:27 4,182.06 4,182.15 4,181.24 4,181.77 0.0K
12:28 4,181.74 4,181.74 4,181.43 4,181.50 0.0K
12:29 4,181.72 4,181.95 4,181.09 4,181.09 0.0K
12:30 4,181.07 4,181.07 4,178.63 4,178.63 0.0K
12:31 4,178.57 4,179.53 4,177.92 4,178.37 0.0K
12:32 4,178.47 4,178.65 4,177.22 4,178.07 0.0K
12:33 4,177.80 4,178.15 4,177.36 4,178.05 0.0K
12:34 4,178.51 4,178.72 4,177.82 4,177.82 0.0K
12:35 4,177.71 4,177.95 4,177.28 4,177.95 0.0K
12:36 4,177.92 4,179.58 4,176.22 4,179.58 0.0K
12:37 4,180.15 4,184.93 4,180.15 4,184.69 0.0K
12:38 4,185.04 4,186.71 4,185.04 4,186.27 0.0K
12:39 4,185.86 4,187.66 4,185.28 4,187.66 0.0K
12:40 4,187.67 4,188.86 4,187.67 4,187.81 0.0K
12:41 4,187.98 4,189.15 4,187.98 4,188.86 0.0K
12:42 4,188.91 4,190.16 4,188.91 4,189.66 0.0K
12:43 4,189.38 4,189.38 4,187.53 4,187.53 0.0K
12:44 4,187.76 4,188.11 4,187.54 4,187.63 0.0K
12:45 4,187.51 4,187.86 4,186.79 4,187.86 0.0K
12:46 4,187.94 4,188.38 4,187.59 4,187.81 0.0K
12:47 4,187.94 4,188.49 4,186.93 4,187.38 0.0K
12:48 4,187.37 4,187.37 4,185.65 4,186.17 0.0K
12:49 4,186.25 4,187.62 4,186.25 4,187.10 0.0K
12:50 4,187.10 4,188.75 4,186.64 4,188.75 0.0K
12:51 4,188.74 4,189.21 4,187.80 4,189.21 0.0K
12:52 4,189.52 4,190.15 4,189.18 4,189.18 0.0K
12:53 4,189.15 4,190.07 4,188.67 4,189.76 0.0K
12:54 4,189.79 4,190.65 4,189.73 4,190.63 0.0K
12:55 4,190.58 4,192.11 4,190.58 4,192.11 0.0K
12:56 4,191.71 4,192.13 4,191.63 4,191.77 0.0K
12:57 4,191.79 4,191.79 4,189.02 4,189.48 0.0K
12:58 4,189.49 4,190.27 4,189.37 4,189.89 0.0K
12:59 4,189.85 4,190.79 4,188.76 4,190.79 0.0K
13:00 4,190.85 4,192.76 4,190.71 4,192.45 0.0K
13:01 4,192.32 4,192.49 4,191.70 4,192.28 0.0K
13:02 4,192.20 4,192.67 4,192.00 4,192.26 0.0K
13:03 4,192.31 4,192.31 4,191.22 4,191.25 0.0K
13:04 4,191.22 4,191.22 4,189.57 4,189.99 0.0K
13:05 4,190.01 4,190.01 4,186.75 4,186.75 0.0K
13:06 4,186.83 4,187.05 4,185.02 4,185.02 0.0K
13:07 4,185.00 4,186.13 4,184.74 4,186.13 0.0K
13:08 4,186.16 4,186.16 4,183.14 4,183.75 0.0K
13:09 4,183.54 4,183.54 4,183.12 4,183.32 0.0K
13:10 4,182.96 4,182.96 4,177.31 4,177.48 0.0K
13:11 4,177.51 4,178.61 4,177.27 4,178.37 0.0K
13:12 4,179.13 4,179.13 4,175.97 4,175.97 0.0K
13:13 4,176.14 4,176.14 4,173.73 4,174.34 0.0K
13:14 4,174.40 4,177.21 4,174.23 4,177.21 0.0K
13:15 4,178.30 4,180.60 4,178.30 4,180.60 0.0K
13:16 4,180.61 4,181.64 4,180.09 4,180.19 0.0K
13:17 4,180.22 4,182.47 4,180.10 4,182.47 0.0K
13:18 4,182.72 4,184.15 4,182.42 4,184.12 0.0K
13:19 4,184.22 4,184.89 4,184.11 4,184.11 0.0K
13:20 4,184.19 4,185.12 4,184.19 4,184.88 0.0K
13:21 4,184.90 4,185.39 4,184.90 4,185.16 0.0K
13:22 4,185.34 4,185.34 4,184.53 4,184.53 0.0K
13:23 4,184.68 4,185.59 4,184.68 4,185.21 0.0K
13:24 4,185.25 4,185.58 4,185.10 4,185.54 0.0K
13:25 4,185.44 4,186.97 4,185.44 4,186.97 0.0K
13:26 4,187.13 4,190.91 4,187.13 4,190.91 0.0K
13:27 4,190.91 4,191.84 4,190.32 4,191.84 0.0K
13:28 4,191.99 4,193.68 4,191.93 4,193.68 0.0K
13:29 4,193.94 4,194.22 4,193.75 4,193.96 0.0K
13:30 4,193.60 4,194.53 4,193.33 4,193.33 0.0K
13:31 4,193.31 4,194.98 4,193.31 4,194.81 0.0K
13:32 4,194.87 4,196.53 4,194.81 4,196.53 0.0K
13:33 4,196.53 4,196.53 4,194.95 4,195.15 0.0K
13:34 4,195.21 4,199.28 4,195.21 4,199.28 0.0K
13:35 4,199.47 4,200.91 4,198.75 4,200.91 0.0K
13:36 4,201.43 4,201.85 4,200.94 4,201.87 0.0K
13:37 4,201.98 4,202.63 4,201.98 4,202.09 0.0K
13:38 4,202.13 4,202.40 4,201.97 4,202.38 0.0K
13:39 4,202.44 4,202.44 4,199.51 4,199.52 0.0K
13:40 4,199.51 4,199.51 4,198.53 4,198.65 0.0K
13:41 4,198.64 4,200.68 4,198.64 4,200.11 0.0K
13:42 4,200.16 4,200.33 4,199.40 4,200.33 0.0K
13:43 4,200.35 4,200.97 4,199.89 4,200.98 0.0K
13:44 4,200.98 4,201.89 4,200.49 4,201.78 0.0K
13:45 4,201.76 4,201.76 4,198.32 4,199.18 0.0K
13:46 4,199.24 4,199.95 4,198.48 4,199.38 0.0K
13:47 4,199.30 4,199.30 4,198.94 4,198.98 0.0K
13:48 4,198.88 4,198.88 4,198.00 4,198.05 0.0K
13:49 4,198.06 4,198.62 4,197.96 4,198.57 0.0K
13:50 4,198.61 4,200.89 4,198.61 4,200.89 0.0K
13:51 4,200.89 4,201.73 4,200.82 4,201.64 0.0K
13:52 4,201.73 4,201.73 4,201.22 4,201.58 0.0K
13:53 4,201.58 4,201.58 4,200.44 4,200.61 0.0K
13:54 4,200.51 4,201.87 4,200.33 4,201.87 0.0K
13:55 4,201.81 4,202.45 4,201.64 4,201.76 0.0K
13:56 4,201.61 4,201.73 4,198.53 4,198.60 0.0K
13:57 4,198.42 4,200.55 4,198.42 4,200.55 0.0K
13:58 4,200.62 4,200.91 4,200.24 4,200.56 0.0K
13:59 4,200.64 4,200.64 4,198.92 4,198.92 0.0K
14:00 4,198.92 4,198.92 4,196.03 4,196.03 0.0K
14:01 4,196.05 4,196.24 4,195.45 4,196.00 0.0K
14:02 4,195.92 4,196.15 4,194.89 4,196.13 0.0K
14:03 4,196.63 4,198.33 4,196.63 4,196.69 0.0K
14:04 4,196.59 4,197.21 4,195.74 4,197.21 0.0K
14:05 4,197.24 4,197.65 4,196.93 4,196.88 0.0K
14:06 4,196.85 4,196.85 4,195.32 4,195.73 0.0K
14:07 4,195.85 4,216.33 4,195.85 4,207.30 0.0K
14:08 4,208.34 4,208.34 4,204.09 4,205.26 0.0K
14:09 4,205.44 4,207.17 4,201.83 4,202.38 0.0K
14:10 4,203.05 4,208.31 4,202.73 4,208.31 0.0K
14:11 4,209.19 4,211.89 4,209.19 4,209.79 0.0K
14:12 4,210.03 4,211.39 4,209.90 4,210.01 0.0K
14:13 4,210.06 4,210.65 4,205.86 4,205.86 0.0K
14:14 4,204.98 4,206.25 4,204.98 4,205.42 0.0K
14:15 4,205.27 4,208.83 4,204.65 4,208.83 0.0K
14:16 4,208.98 4,208.98 4,207.31 4,207.31 0.0K
14:17 4,207.19 4,209.35 4,206.82 4,208.47 0.0K
14:18 4,208.68 4,208.97 4,208.34 4,208.48 0.0K
14:19 4,208.22 4,208.27 4,206.43 4,208.17 0.0K
14:20 4,208.10 4,209.11 4,207.95 4,207.95 0.0K
14:21 4,207.94 4,207.95 4,204.00 4,205.45 0.0K
14:22 4,205.46 4,206.84 4,204.38 4,206.20 0.0K
14:23 4,205.79 4,205.85 4,205.20 4,205.78 0.0K
14:24 4,205.65 4,205.82 4,205.44 4,205.67 0.0K
14:25 4,205.48 4,205.68 4,203.83 4,204.06 0.0K
14:26 4,204.34 4,206.46 4,204.07 4,206.46 0.0K
14:27 4,206.65 4,206.88 4,205.14 4,205.58 0.0K
14:28 4,205.49 4,205.49 4,202.40 4,202.40 0.0K
14:29 4,202.26 4,202.26 4,194.80 4,198.20 0.0K
14:30 4,198.28 4,199.26 4,197.97 4,199.12 0.0K
14:31 4,199.22 4,200.95 4,198.26 4,200.95 0.0K
14:32 4,201.07 4,202.23 4,200.27 4,200.89 0.0K
14:33 4,201.09 4,201.19 4,199.54 4,199.58 0.0K
14:34 4,199.48 4,200.38 4,199.14 4,199.14 0.0K
14:35 4,198.80 4,198.80 4,195.80 4,195.90 0.0K
14:36 4,195.27 4,195.37 4,193.47 4,193.58 0.0K
14:37 4,193.62 4,193.96 4,192.54 4,193.40 0.0K
14:38 4,193.65 4,194.00 4,191.51 4,191.51 0.0K
14:39 4,191.66 4,191.79 4,191.14 4,191.14 0.0K
14:40 4,190.97 4,192.50 4,190.86 4,191.74 0.0K
14:41 4,191.63 4,191.63 4,189.85 4,190.21 0.0K
14:42 4,189.82 4,191.46 4,189.30 4,191.46 0.0K
14:43 4,191.80 4,192.82 4,191.65 4,191.72 0.0K
14:44 4,191.76 4,192.15 4,190.95 4,190.95 0.0K
14:45 4,190.87 4,193.81 4,190.71 4,193.81 0.0K
14:46 4,193.79 4,195.19 4,193.56 4,195.11 0.0K
14:47 4,195.25 4,196.65 4,195.19 4,196.65 0.0K
14:48 4,196.66 4,197.87 4,196.66 4,197.73 0.0K
14:49 4,197.77 4,200.72 4,197.77 4,199.89 0.0K
14:50 4,199.66 4,201.24 4,199.57 4,201.24 0.0K
14:51 4,201.32 4,201.64 4,199.53 4,199.82 0.0K
14:52 4,199.78 4,199.78 4,197.87 4,198.18 0.0K
14:53 4,197.89 4,197.89 4,196.72 4,197.07 0.0K
14:54 4,197.30 4,197.44 4,196.64 4,196.68 0.0K
14:55 4,196.67 4,198.45 4,196.67 4,198.17 0.0K
14:56 4,198.02 4,198.02 4,195.83 4,195.89 0.0K
14:57 4,195.49 4,195.56 4,193.77 4,194.01 0.0K
14:58 4,194.07 4,194.17 4,193.47 4,193.88 0.0K
14:59 4,193.85 4,193.85 4,192.19 4,192.58 0.0K
15:00 4,192.69 4,195.35 4,192.69 4,195.24 0.0K
15:01 4,195.04 4,196.55 4,195.04 4,195.74 0.0K
15:02 4,195.68 4,196.16 4,194.43 4,196.16 0.0K
15:03 4,196.34 4,197.35 4,196.14 4,196.75 0.0K
15:04 4,196.84 4,197.50 4,196.84 4,197.22 0.0K
15:05 4,197.12 4,198.27 4,197.12 4,197.93 0.0K
15:06 4,197.68 4,198.19 4,197.09 4,198.19 0.0K
15:07 4,198.18 4,198.56 4,196.34 4,196.41 0.0K
15:08 4,196.38 4,197.78 4,196.38 4,197.54 0.0K
15:09 4,197.83 4,197.83 4,196.93 4,196.93 0.0K
15:10 4,196.73 4,196.73 4,195.73 4,196.02 0.0K
15:11 4,196.02 4,199.45 4,196.02 4,199.45 0.0K
15:12 4,199.52 4,201.07 4,199.38 4,200.70 0.0K
15:13 4,200.32 4,200.66 4,200.32 4,200.53 0.0K
15:14 4,200.52 4,201.28 4,200.39 4,201.10 0.0K
15:15 4,201.19 4,201.66 4,200.98 4,201.38 0.0K
15:16 4,201.31 4,201.68 4,200.92 4,201.38 0.0K
15:17 4,201.30 4,201.30 4,199.54 4,199.54 0.0K
15:18 4,199.36 4,200.49 4,198.93 4,200.49 0.0K
15:19 4,200.57 4,200.57 4,198.43 4,198.43 0.0K
15:20 4,198.41 4,200.15 4,198.05 4,200.15 0.0K
15:21 4,200.18 4,200.86 4,199.94 4,200.86 0.0K
15:22 4,201.06 4,201.91 4,199.64 4,199.64 0.0K
15:23 4,199.00 4,199.05 4,197.82 4,198.71 0.0K
15:24 4,198.52 4,198.98 4,197.87 4,198.65 0.0K
15:25 4,198.50 4,198.50 4,194.75 4,194.86 0.0K
15:26 4,194.71 4,195.21 4,193.68 4,193.68 0.0K
15:27 4,193.60 4,194.20 4,193.11 4,194.20 0.0K
15:28 4,194.31 4,196.16 4,193.48 4,196.16 0.0K
15:29 4,196.17 4,197.37 4,194.07 4,194.07 0.0K
15:30 4,194.35 4,195.08 4,193.24 4,194.18 0.0K
15:31 4,194.35 4,194.62 4,193.55 4,194.26 0.0K
15:32 4,194.24 4,195.31 4,193.71 4,194.55 0.0K
15:33 4,194.62 4,195.23 4,193.64 4,194.28 0.0K
15:34 4,194.31 4,194.31 4,192.11 4,193.07 0.0K
15:35 4,192.75 4,193.37 4,191.59 4,191.64 0.0K
15:36 4,191.34 4,192.56 4,191.34 4,192.56 0.0K
15:37 4,192.72 4,195.88 4,192.72 4,195.88 0.0K
15:38 4,196.00 4,197.59 4,196.00 4,197.29 0.0K
15:39 4,197.27 4,197.45 4,194.41 4,194.54 0.0K
15:40 4,194.74 4,195.86 4,194.12 4,195.59 0.0K
15:41 4,195.64 4,198.19 4,195.18 4,198.19 0.0K
15:42 4,198.45 4,201.41 4,198.45 4,201.41 0.0K
15:43 4,201.35 4,202.70 4,201.35 4,202.70 0.0K
15:44 4,202.89 4,204.05 4,202.80 4,204.04 0.0K
15:45 4,204.02 4,207.51 4,204.02 4,207.42 0.0K
15:46 4,208.16 4,210.18 4,208.16 4,209.95 0.0K
15:47 4,209.89 4,212.25 4,209.89 4,211.37 0.0K
15:48 4,211.50 4,214.98 4,211.50 4,214.98 0.0K
15:49 4,215.31 4,216.66 4,214.38 4,216.05 0.0K
15:50 4,220.06 4,226.58 4,219.56 4,226.28 0.0K
15:51 4,226.93 4,230.18 4,226.39 4,230.18 0.0K
15:52 4,230.72 4,233.99 4,230.30 4,233.99 0.0K
15:53 4,234.69 4,237.82 4,232.29 4,232.29 0.0K
15:54 4,232.38 4,235.19 4,232.01 4,233.84 0.0K
15:55 4,235.45 4,239.88 4,235.40 4,239.88 0.0K
15:56 4,241.15 4,244.09 4,240.41 4,240.41 0.0K
15:57 4,239.14 4,239.43 4,236.89 4,236.89 0.0K
15:58 4,237.39 4,237.84 4,233.51 4,235.35 0.0K
15:59 4,236.97 4,237.71 4,228.87 4,234.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available