NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,300.49 4,300.49 4,257.94 4,258.68 0.0K
09:31 4,257.92 4,261.69 4,257.92 4,261.44 0.0K
09:32 4,261.81 4,264.54 4,261.65 4,262.21 0.0K
09:33 4,261.95 4,263.46 4,261.54 4,263.10 0.0K
09:34 4,263.22 4,265.94 4,262.57 4,265.78 0.0K
09:35 4,266.16 4,267.35 4,264.71 4,266.74 0.0K
09:36 4,266.44 4,266.54 4,265.59 4,266.13 0.0K
09:37 4,266.98 4,267.29 4,265.50 4,265.74 0.0K
09:38 4,265.27 4,267.24 4,264.97 4,267.08 0.0K
09:39 4,266.82 4,270.84 4,266.82 4,270.67 0.0K
09:40 4,270.50 4,270.50 4,267.86 4,269.72 0.0K
09:41 4,269.65 4,270.78 4,269.00 4,269.27 0.0K
09:42 4,269.43 4,270.57 4,268.92 4,269.40 0.0K
09:43 4,269.87 4,270.21 4,268.88 4,269.28 0.0K
09:44 4,269.26 4,270.57 4,268.91 4,268.91 0.0K
09:45 4,269.13 4,269.77 4,268.21 4,269.09 0.0K
09:46 4,269.56 4,269.56 4,263.97 4,265.51 0.0K
09:47 4,264.98 4,264.98 4,261.54 4,261.65 0.0K
09:48 4,261.91 4,262.49 4,260.13 4,262.49 0.0K
09:49 4,262.79 4,262.79 4,258.95 4,259.07 0.0K
09:50 4,258.88 4,258.88 4,256.61 4,256.61 0.0K
09:51 4,256.71 4,256.71 4,252.13 4,253.57 0.0K
09:52 4,253.65 4,253.65 4,252.39 4,252.72 0.0K
09:53 4,252.70 4,252.70 4,251.34 4,251.41 0.0K
09:54 4,251.36 4,251.36 4,250.27 4,250.94 0.0K
09:55 4,251.67 4,251.92 4,251.01 4,251.73 0.0K
09:56 4,252.23 4,255.76 4,252.23 4,255.54 0.0K
09:57 4,255.51 4,255.65 4,254.44 4,254.44 0.0K
09:58 4,254.96 4,255.39 4,254.96 4,254.99 0.0K
09:59 4,254.99 4,255.29 4,253.78 4,254.01 0.0K
10:00 4,253.93 4,253.93 4,251.17 4,252.36 0.0K
10:01 4,252.79 4,256.75 4,252.79 4,256.78 0.0K
10:02 4,257.14 4,259.02 4,256.91 4,257.21 0.0K
10:03 4,257.24 4,257.47 4,256.39 4,256.59 0.0K
10:04 4,256.92 4,258.46 4,256.62 4,258.46 0.0K
10:05 4,258.61 4,260.15 4,258.61 4,259.87 0.0K
10:06 4,260.34 4,260.71 4,259.43 4,259.51 0.0K
10:07 4,259.00 4,259.11 4,258.00 4,258.04 0.0K
10:08 4,258.38 4,261.15 4,258.38 4,261.15 0.0K
10:09 4,262.45 4,263.36 4,262.45 4,263.21 0.0K
10:10 4,262.44 4,264.97 4,262.44 4,264.70 0.0K
10:11 4,264.84 4,264.86 4,263.70 4,264.60 0.0K
10:12 4,264.80 4,267.11 4,264.80 4,266.28 0.0K
10:13 4,266.32 4,266.99 4,265.94 4,266.17 0.0K
10:14 4,266.89 4,267.00 4,265.30 4,265.36 0.0K
10:15 4,265.07 4,266.32 4,265.07 4,266.32 0.0K
10:16 4,266.26 4,268.86 4,266.26 4,268.86 0.0K
10:17 4,268.76 4,271.24 4,268.67 4,270.16 0.0K
10:18 4,270.50 4,271.18 4,270.34 4,271.18 0.0K
10:19 4,271.14 4,272.88 4,271.14 4,272.88 0.0K
10:20 4,272.92 4,276.30 4,272.92 4,275.72 0.0K
10:21 4,275.71 4,276.99 4,275.31 4,276.60 0.0K
10:22 4,276.67 4,277.75 4,276.67 4,277.15 0.0K
10:23 4,277.05 4,279.93 4,277.05 4,279.21 0.0K
10:24 4,279.27 4,279.50 4,276.74 4,277.08 0.0K
10:25 4,277.34 4,278.86 4,277.34 4,277.43 0.0K
10:26 4,277.59 4,278.19 4,276.65 4,276.76 0.0K
10:27 4,276.66 4,276.85 4,275.96 4,276.52 0.0K
10:28 4,276.41 4,276.46 4,275.61 4,276.14 0.0K
10:29 4,276.15 4,277.94 4,276.15 4,277.94 0.0K
10:30 4,277.95 4,279.16 4,277.61 4,278.15 0.0K
10:31 4,278.16 4,278.69 4,277.03 4,277.36 0.0K
10:32 4,277.43 4,278.65 4,276.92 4,278.58 0.0K
10:33 4,278.54 4,280.26 4,278.54 4,280.32 0.0K
10:34 4,280.20 4,282.74 4,280.20 4,281.49 0.0K
10:35 4,281.31 4,281.52 4,279.66 4,281.11 0.0K
10:36 4,281.09 4,281.18 4,278.52 4,278.59 0.0K
10:37 4,278.35 4,278.35 4,277.94 4,277.94 0.0K
10:38 4,278.02 4,279.27 4,278.02 4,278.28 0.0K
10:39 4,278.49 4,279.91 4,278.19 4,279.91 0.0K
10:40 4,279.80 4,280.19 4,278.88 4,279.11 0.0K
10:41 4,278.94 4,279.34 4,277.77 4,278.46 0.0K
10:42 4,278.67 4,278.96 4,278.50 4,278.61 0.0K
10:43 4,278.66 4,278.66 4,278.06 4,278.35 0.0K
10:44 4,278.35 4,278.97 4,278.34 4,278.97 0.0K
10:45 4,279.04 4,281.33 4,279.04 4,281.33 0.0K
10:46 4,281.31 4,283.60 4,281.31 4,283.09 0.0K
10:47 4,283.06 4,283.25 4,282.36 4,282.69 0.0K
10:48 4,283.21 4,283.65 4,283.21 4,283.65 0.0K
10:49 4,283.72 4,283.72 4,281.49 4,281.82 0.0K
10:50 4,281.89 4,281.89 4,278.60 4,279.12 0.0K
10:51 4,278.97 4,278.97 4,277.72 4,278.15 0.0K
10:52 4,277.99 4,278.10 4,277.48 4,277.63 0.0K
10:53 4,277.81 4,278.90 4,277.81 4,278.13 0.0K
10:54 4,278.09 4,278.76 4,277.81 4,278.62 0.0K
10:55 4,278.53 4,279.26 4,277.82 4,278.89 0.0K
10:56 4,278.74 4,280.97 4,278.47 4,280.97 0.0K
10:57 4,280.97 4,281.18 4,280.13 4,280.35 0.0K
10:58 4,280.46 4,280.60 4,279.72 4,279.76 0.0K
10:59 4,279.74 4,280.27 4,279.28 4,280.15 0.0K
11:00 4,280.39 4,281.63 4,280.03 4,281.63 0.0K
11:01 4,281.60 4,283.35 4,281.60 4,283.35 0.0K
11:02 4,283.67 4,283.67 4,282.93 4,283.30 0.0K
11:03 4,283.28 4,283.93 4,283.28 4,283.93 0.0K
11:04 4,283.97 4,284.15 4,283.31 4,283.31 0.0K
11:05 4,283.23 4,283.69 4,282.68 4,283.69 0.0K
11:06 4,283.64 4,283.94 4,283.38 4,283.69 0.0K
11:07 4,283.79 4,284.24 4,282.13 4,282.13 0.0K
11:08 4,282.53 4,283.12 4,281.74 4,281.74 0.0K
11:09 4,281.64 4,281.64 4,278.81 4,278.81 0.0K
11:10 4,278.93 4,279.31 4,278.68 4,279.15 0.0K
11:11 4,279.13 4,280.93 4,279.13 4,280.93 0.0K
11:12 4,280.83 4,280.88 4,280.21 4,280.76 0.0K
11:13 4,280.95 4,282.17 4,280.94 4,282.05 0.0K
11:14 4,282.03 4,282.10 4,280.99 4,281.51 0.0K
11:15 4,281.55 4,281.87 4,281.54 4,281.79 0.0K
11:16 4,281.59 4,281.91 4,279.92 4,280.29 0.0K
11:17 4,280.29 4,281.23 4,280.04 4,281.23 0.0K
11:18 4,281.32 4,282.51 4,281.32 4,282.09 0.0K
11:19 4,282.22 4,283.29 4,282.22 4,283.24 0.0K
11:20 4,283.19 4,283.57 4,283.09 4,283.61 0.0K
11:21 4,283.76 4,284.05 4,283.32 4,283.32 0.0K
11:22 4,283.30 4,284.56 4,283.30 4,284.55 0.0K
11:23 4,284.65 4,287.15 4,284.65 4,286.85 0.0K
11:24 4,287.06 4,287.27 4,286.74 4,286.67 0.0K
11:25 4,286.75 4,287.09 4,286.13 4,286.65 0.0K
11:26 4,286.74 4,286.74 4,286.03 4,286.09 0.0K
11:27 4,286.10 4,286.76 4,286.04 4,286.07 0.0K
11:28 4,286.08 4,286.92 4,285.04 4,286.92 0.0K
11:29 4,287.12 4,287.32 4,286.68 4,286.99 0.0K
11:30 4,287.03 4,287.30 4,285.15 4,285.31 0.0K
11:31 4,285.48 4,285.80 4,284.77 4,284.78 0.0K
11:32 4,284.36 4,284.58 4,283.78 4,284.35 0.0K
11:33 4,284.18 4,286.00 4,284.13 4,286.00 0.0K
11:34 4,286.03 4,288.26 4,286.03 4,288.27 0.0K
11:35 4,288.38 4,288.75 4,288.33 4,288.40 0.0K
11:36 4,288.45 4,288.45 4,287.87 4,288.43 0.0K
11:37 4,288.49 4,288.49 4,286.93 4,287.26 0.0K
11:38 4,287.25 4,287.69 4,287.20 4,287.53 0.0K
11:39 4,287.44 4,287.57 4,286.85 4,287.52 0.0K
11:40 4,287.53 4,288.03 4,287.12 4,287.12 0.0K
11:41 4,287.07 4,287.07 4,284.92 4,284.92 0.0K
11:42 4,284.64 4,284.64 4,281.43 4,281.77 0.0K
11:43 4,281.76 4,281.76 4,280.60 4,280.65 0.0K
11:44 4,280.68 4,280.68 4,280.14 4,280.39 0.0K
11:45 4,280.53 4,281.41 4,280.53 4,281.15 0.0K
11:46 4,281.24 4,281.27 4,279.63 4,280.39 0.0K
11:47 4,280.40 4,281.76 4,280.40 4,281.08 0.0K
11:48 4,281.07 4,281.95 4,281.07 4,281.83 0.0K
11:49 4,281.84 4,282.31 4,281.84 4,281.80 0.0K
11:50 4,281.82 4,281.97 4,281.14 4,281.16 0.0K
11:51 4,281.16 4,281.16 4,278.30 4,278.75 0.0K
11:52 4,278.75 4,279.17 4,278.57 4,278.57 0.0K
11:53 4,278.67 4,278.90 4,276.93 4,276.96 0.0K
11:54 4,277.13 4,277.45 4,277.01 4,277.45 0.0K
11:55 4,277.31 4,277.67 4,277.24 4,277.67 0.0K
11:56 4,277.72 4,277.86 4,276.86 4,277.46 0.0K
11:57 4,277.58 4,278.47 4,277.58 4,278.47 0.0K
11:58 4,278.44 4,279.17 4,278.44 4,278.67 0.0K
11:59 4,278.65 4,278.65 4,277.11 4,277.34 0.0K
12:00 4,277.28 4,278.55 4,277.28 4,278.39 0.0K
12:01 4,278.22 4,278.22 4,277.33 4,278.01 0.0K
12:02 4,278.17 4,278.45 4,277.93 4,278.16 0.0K
12:03 4,278.16 4,278.26 4,277.72 4,277.72 0.0K
12:04 4,277.75 4,280.15 4,277.75 4,279.96 0.0K
12:05 4,279.74 4,279.74 4,278.92 4,279.41 0.0K
12:06 4,279.45 4,279.76 4,278.34 4,278.61 0.0K
12:07 4,278.60 4,279.98 4,278.60 4,279.98 0.0K
12:08 4,279.89 4,279.89 4,277.93 4,278.09 0.0K
12:09 4,277.96 4,277.96 4,276.05 4,276.26 0.0K
12:10 4,276.21 4,276.76 4,276.07 4,276.76 0.0K
12:11 4,276.72 4,281.54 4,276.72 4,281.54 0.0K
12:12 4,282.55 4,285.38 4,282.55 4,285.23 0.0K
12:13 4,285.30 4,293.69 4,285.22 4,292.99 0.0K
12:14 4,293.36 4,298.01 4,293.36 4,296.23 0.0K
12:15 4,296.64 4,296.64 4,293.33 4,293.30 0.0K
12:16 4,292.52 4,292.82 4,290.34 4,290.72 0.0K
12:17 4,290.77 4,291.37 4,289.52 4,291.08 0.0K
12:18 4,290.98 4,291.35 4,290.50 4,291.23 0.0K
12:19 4,291.31 4,291.90 4,290.52 4,291.73 0.0K
12:20 4,291.45 4,291.86 4,285.34 4,285.34 0.0K
12:21 4,285.14 4,285.14 4,281.13 4,281.68 0.0K
12:22 4,281.61 4,282.36 4,281.12 4,282.16 0.0K
12:23 4,282.10 4,282.10 4,280.42 4,281.55 0.0K
12:24 4,281.61 4,281.61 4,277.75 4,278.14 0.0K
12:25 4,278.54 4,280.60 4,278.34 4,279.26 0.0K
12:26 4,279.62 4,280.81 4,279.22 4,279.72 0.0K
12:27 4,279.88 4,280.88 4,279.50 4,279.50 0.0K
12:28 4,279.45 4,280.85 4,279.45 4,280.63 0.0K
12:29 4,280.43 4,280.47 4,279.22 4,279.25 0.0K
12:30 4,278.77 4,279.50 4,278.64 4,279.20 0.0K
12:31 4,279.57 4,279.67 4,279.06 4,279.67 0.0K
12:32 4,279.78 4,280.01 4,279.32 4,279.70 0.0K
12:33 4,279.82 4,282.57 4,279.82 4,282.05 0.0K
12:34 4,282.16 4,282.16 4,281.19 4,282.17 0.0K
12:35 4,282.18 4,282.62 4,282.04 4,282.04 0.0K
12:36 4,282.05 4,282.97 4,281.75 4,282.92 0.0K
12:37 4,282.77 4,282.77 4,281.39 4,281.56 0.0K
12:38 4,281.58 4,284.51 4,281.54 4,283.59 0.0K
12:39 4,283.70 4,283.70 4,282.42 4,282.47 0.0K
12:40 4,282.53 4,283.34 4,282.53 4,283.34 0.0K
12:41 4,283.33 4,283.33 4,282.47 4,282.47 0.0K
12:42 4,282.31 4,282.31 4,280.26 4,280.56 0.0K
12:43 4,280.50 4,280.90 4,279.69 4,279.85 0.0K
12:44 4,279.90 4,279.90 4,276.00 4,276.19 0.0K
12:45 4,276.27 4,276.27 4,274.52 4,275.63 0.0K
12:46 4,275.73 4,276.12 4,273.93 4,275.19 0.0K
12:47 4,275.40 4,275.91 4,275.28 4,275.28 0.0K
12:48 4,275.27 4,276.01 4,274.52 4,275.95 0.0K
12:49 4,275.98 4,275.98 4,275.15 4,275.24 0.0K
12:50 4,274.90 4,274.90 4,271.73 4,272.09 0.0K
12:51 4,272.02 4,272.02 4,271.07 4,271.11 0.0K
12:52 4,271.04 4,271.35 4,270.93 4,271.10 0.0K
12:53 4,271.07 4,271.25 4,271.04 4,271.22 0.0K
12:54 4,271.15 4,272.26 4,271.15 4,272.18 0.0K
12:55 4,272.37 4,273.32 4,272.29 4,272.70 0.0K
12:56 4,271.97 4,271.97 4,270.42 4,270.47 0.0K
12:57 4,270.63 4,270.63 4,269.70 4,270.55 0.0K
12:58 4,270.63 4,270.81 4,269.61 4,269.69 0.0K
12:59 4,269.75 4,269.87 4,268.94 4,269.04 0.0K
13:00 4,269.12 4,270.65 4,269.12 4,270.01 0.0K
13:01 4,269.99 4,270.31 4,269.64 4,270.21 0.0K
13:02 4,270.35 4,273.85 4,270.35 4,273.82 0.0K
13:03 4,274.01 4,275.36 4,273.93 4,275.21 0.0K
13:04 4,275.20 4,275.27 4,273.08 4,273.08 0.0K
13:05 4,272.93 4,275.63 4,272.93 4,275.63 0.0K
13:06 4,275.49 4,276.15 4,273.09 4,273.09 0.0K
13:07 4,273.04 4,274.36 4,273.04 4,274.22 0.0K
13:08 4,274.14 4,275.33 4,274.14 4,275.33 0.0K
13:09 4,275.53 4,277.66 4,275.53 4,277.00 0.0K
13:10 4,276.81 4,277.11 4,275.51 4,277.03 0.0K
13:11 4,276.97 4,276.97 4,274.33 4,275.08 0.0K
13:12 4,275.21 4,276.25 4,275.21 4,276.19 0.0K
13:13 4,276.26 4,276.46 4,276.12 4,276.36 0.0K
13:14 4,276.44 4,276.93 4,276.44 4,276.65 0.0K
13:15 4,276.36 4,277.45 4,276.14 4,277.45 0.0K
13:16 4,277.61 4,278.17 4,277.41 4,277.68 0.0K
13:17 4,277.65 4,277.77 4,277.27 4,277.72 0.0K
13:18 4,277.66 4,277.66 4,277.26 4,277.26 0.0K
13:19 4,277.25 4,277.65 4,277.25 4,277.61 0.0K
13:20 4,277.47 4,277.47 4,274.02 4,274.32 0.0K
13:21 4,274.39 4,274.39 4,272.45 4,272.45 0.0K
13:22 4,272.44 4,272.89 4,271.77 4,272.81 0.0K
13:23 4,272.18 4,272.18 4,270.50 4,270.50 0.0K
13:24 4,270.59 4,270.89 4,270.59 4,270.90 0.0K
13:25 4,270.97 4,270.97 4,270.08 4,270.73 0.0K
13:26 4,270.70 4,271.50 4,269.72 4,270.16 0.0K
13:27 4,270.51 4,273.47 4,270.51 4,273.41 0.0K
13:28 4,273.29 4,273.29 4,271.84 4,272.92 0.0K
13:29 4,273.10 4,273.19 4,272.19 4,272.23 0.0K
13:30 4,272.26 4,273.22 4,272.11 4,273.14 0.0K
13:31 4,272.95 4,274.33 4,272.95 4,274.30 0.0K
13:32 4,274.42 4,274.52 4,273.59 4,274.07 0.0K
13:33 4,274.23 4,274.48 4,274.11 4,274.27 0.0K
13:34 4,274.29 4,274.75 4,274.23 4,274.64 0.0K
13:35 4,274.63 4,275.16 4,274.14 4,274.14 0.0K
13:36 4,274.20 4,274.20 4,273.06 4,273.19 0.0K
13:37 4,273.21 4,273.27 4,271.52 4,271.80 0.0K
13:38 4,271.90 4,271.90 4,271.08 4,271.08 0.0K
13:39 4,271.08 4,271.08 4,269.01 4,269.01 0.0K
13:40 4,269.03 4,269.03 4,265.95 4,266.69 0.0K
13:41 4,266.56 4,266.56 4,265.83 4,265.84 0.0K
13:42 4,265.66 4,266.35 4,265.46 4,266.00 0.0K
13:43 4,265.95 4,265.95 4,264.68 4,265.03 0.0K
13:44 4,264.88 4,265.06 4,263.89 4,264.18 0.0K
13:45 4,263.90 4,264.41 4,263.72 4,263.78 0.0K
13:46 4,263.94 4,264.06 4,263.43 4,263.50 0.0K
13:47 4,263.65 4,263.76 4,263.32 4,263.76 0.0K
13:48 4,263.84 4,264.27 4,263.48 4,263.48 0.0K
13:49 4,263.47 4,263.47 4,262.85 4,263.35 0.0K
13:50 4,263.46 4,264.88 4,263.02 4,264.88 0.0K
13:51 4,265.02 4,266.05 4,264.07 4,264.07 0.0K
13:52 4,264.14 4,265.50 4,264.14 4,264.95 0.0K
13:53 4,265.24 4,265.25 4,264.89 4,265.15 0.0K
13:54 4,265.19 4,265.19 4,264.93 4,265.18 0.0K
13:55 4,265.10 4,265.10 4,263.44 4,263.45 0.0K
13:56 4,263.55 4,263.55 4,262.77 4,263.28 0.0K
13:57 4,263.26 4,264.96 4,263.26 4,264.96 0.0K
13:58 4,265.02 4,265.02 4,263.94 4,264.04 0.0K
13:59 4,264.01 4,264.05 4,263.70 4,263.70 0.0K
14:00 4,263.70 4,265.18 4,263.61 4,265.18 0.0K
14:01 4,265.02 4,265.86 4,264.73 4,265.86 0.0K
14:02 4,266.26 4,270.98 4,266.26 4,270.28 0.0K
14:03 4,270.25 4,270.25 4,268.95 4,268.95 0.0K
14:04 4,268.62 4,269.52 4,267.03 4,269.23 0.0K
14:05 4,269.20 4,269.20 4,268.14 4,268.14 0.0K
14:06 4,267.88 4,267.88 4,266.47 4,267.09 0.0K
14:07 4,267.13 4,267.15 4,266.33 4,266.97 0.0K
14:08 4,267.04 4,267.75 4,266.65 4,267.66 0.0K
14:09 4,267.67 4,268.10 4,267.54 4,268.10 0.0K
14:10 4,268.17 4,268.17 4,266.23 4,266.21 0.0K
14:11 4,266.20 4,266.20 4,265.20 4,265.86 0.0K
14:12 4,265.86 4,267.58 4,265.86 4,266.80 0.0K
14:13 4,266.83 4,267.36 4,266.66 4,266.66 0.0K
14:14 4,266.61 4,267.09 4,266.11 4,267.09 0.0K
14:15 4,267.12 4,269.23 4,267.12 4,269.23 0.0K
14:16 4,269.29 4,270.28 4,269.23 4,269.60 0.0K
14:17 4,269.56 4,270.69 4,269.56 4,270.57 0.0K
14:18 4,270.56 4,271.50 4,270.53 4,271.54 0.0K
14:19 4,271.69 4,272.47 4,271.63 4,272.47 0.0K
14:20 4,272.55 4,273.46 4,272.08 4,272.08 0.0K
14:21 4,272.31 4,273.16 4,272.24 4,272.81 0.0K
14:22 4,272.77 4,273.06 4,272.52 4,273.06 0.0K
14:23 4,273.60 4,274.87 4,273.60 4,274.24 0.0K
14:24 4,274.25 4,274.95 4,274.24 4,274.93 0.0K
14:25 4,274.93 4,276.86 4,274.93 4,276.69 0.0K
14:26 4,277.01 4,277.07 4,276.17 4,276.17 0.0K
14:27 4,276.08 4,276.58 4,275.81 4,276.39 0.0K
14:28 4,276.42 4,277.67 4,276.42 4,277.60 0.0K
14:29 4,277.72 4,277.90 4,277.53 4,277.58 0.0K
14:30 4,277.59 4,278.61 4,277.59 4,278.61 0.0K
14:31 4,278.51 4,278.51 4,277.76 4,278.25 0.0K
14:32 4,278.36 4,278.87 4,278.36 4,278.62 0.0K
14:33 4,278.62 4,278.71 4,277.91 4,277.97 0.0K
14:34 4,278.06 4,278.56 4,278.06 4,278.31 0.0K
14:35 4,278.23 4,278.23 4,276.80 4,277.03 0.0K
14:36 4,277.07 4,277.07 4,275.73 4,275.73 0.0K
14:37 4,275.81 4,277.66 4,275.81 4,277.14 0.0K
14:38 4,277.18 4,277.99 4,277.12 4,277.90 0.0K
14:39 4,277.89 4,277.89 4,277.41 4,277.59 0.0K
14:40 4,277.60 4,279.18 4,277.60 4,279.10 0.0K
14:41 4,279.08 4,279.56 4,279.04 4,279.34 0.0K
14:42 4,279.89 4,279.89 4,279.23 4,279.65 0.0K
14:43 4,279.60 4,279.60 4,277.31 4,277.31 0.0K
14:44 4,277.26 4,277.45 4,276.53 4,276.79 0.0K
14:45 4,276.73 4,276.87 4,276.12 4,276.46 0.0K
14:46 4,276.63 4,277.90 4,275.96 4,277.90 0.0K
14:47 4,278.13 4,278.13 4,277.31 4,277.39 0.0K
14:48 4,277.52 4,278.57 4,277.52 4,278.57 0.0K
14:49 4,278.28 4,278.28 4,277.73 4,278.05 0.0K
14:50 4,278.05 4,278.05 4,277.53 4,277.58 0.0K
14:51 4,277.41 4,277.41 4,274.74 4,274.79 0.0K
14:52 4,274.94 4,277.29 4,274.94 4,277.29 0.0K
14:53 4,277.70 4,278.81 4,277.70 4,278.62 0.0K
14:54 4,278.62 4,279.18 4,278.52 4,279.16 0.0K
14:55 4,278.89 4,279.95 4,278.89 4,279.90 0.0K
14:56 4,279.88 4,281.50 4,279.82 4,281.50 0.0K
14:57 4,281.43 4,281.43 4,280.97 4,281.38 0.0K
14:58 4,281.41 4,281.75 4,281.41 4,281.79 0.0K
14:59 4,281.82 4,282.50 4,281.82 4,282.50 0.0K
15:00 4,282.48 4,282.81 4,280.74 4,280.99 0.0K
15:01 4,281.02 4,281.36 4,280.55 4,281.28 0.0K
15:02 4,281.35 4,281.89 4,281.32 4,281.73 0.0K
15:03 4,281.61 4,281.61 4,281.04 4,281.41 0.0K
15:04 4,281.31 4,281.31 4,280.42 4,280.92 0.0K
15:05 4,280.84 4,280.84 4,280.38 4,280.45 0.0K
15:06 4,280.08 4,280.08 4,278.12 4,278.05 0.0K
15:07 4,277.76 4,277.76 4,275.91 4,275.96 0.0K
15:08 4,275.90 4,276.87 4,275.90 4,276.81 0.0K
15:09 4,276.80 4,277.51 4,276.73 4,276.95 0.0K
15:10 4,276.79 4,277.15 4,275.96 4,275.96 0.0K
15:11 4,275.99 4,276.36 4,274.72 4,276.36 0.0K
15:12 4,276.72 4,277.29 4,276.61 4,276.71 0.0K
15:13 4,276.76 4,278.44 4,276.73 4,278.44 0.0K
15:14 4,278.42 4,279.55 4,278.42 4,279.42 0.0K
15:15 4,279.35 4,279.64 4,279.33 4,279.50 0.0K
15:16 4,279.47 4,280.17 4,279.32 4,280.06 0.0K
15:17 4,280.08 4,280.82 4,279.96 4,280.33 0.0K
15:18 4,280.39 4,280.39 4,279.32 4,279.27 0.0K
15:19 4,279.02 4,279.02 4,277.47 4,277.47 0.0K
15:20 4,277.61 4,277.66 4,276.74 4,276.80 0.0K
15:21 4,276.80 4,277.79 4,276.39 4,277.41 0.0K
15:22 4,277.19 4,277.48 4,276.50 4,276.60 0.0K
15:23 4,276.65 4,276.86 4,276.62 4,276.86 0.0K
15:24 4,277.06 4,278.15 4,277.06 4,278.15 0.0K
15:25 4,278.19 4,278.75 4,278.13 4,278.26 0.0K
15:26 4,278.58 4,278.78 4,278.33 4,278.68 0.0K
15:27 4,278.69 4,279.72 4,278.41 4,279.72 0.0K
15:28 4,279.98 4,281.15 4,279.98 4,281.01 0.0K
15:29 4,281.18 4,281.27 4,280.79 4,280.95 0.0K
15:30 4,281.10 4,283.19 4,280.72 4,282.87 0.0K
15:31 4,282.84 4,284.11 4,282.00 4,282.00 0.0K
15:32 4,282.00 4,283.26 4,280.80 4,283.30 0.0K
15:33 4,283.20 4,283.97 4,283.20 4,283.97 0.0K
15:34 4,283.95 4,284.08 4,282.79 4,283.05 0.0K
15:35 4,283.11 4,283.81 4,283.11 4,283.64 0.0K
15:36 4,283.57 4,283.57 4,282.51 4,282.51 0.0K
15:37 4,282.05 4,282.05 4,281.31 4,281.54 0.0K
15:38 4,281.46 4,281.65 4,280.19 4,280.19 0.0K
15:39 4,280.08 4,280.70 4,279.77 4,280.18 0.0K
15:40 4,280.17 4,280.78 4,280.04 4,280.29 0.0K
15:41 4,280.34 4,282.09 4,280.34 4,282.09 0.0K
15:42 4,282.04 4,282.11 4,281.31 4,281.57 0.0K
15:43 4,281.65 4,283.00 4,281.65 4,282.92 0.0K
15:44 4,282.97 4,283.29 4,282.76 4,283.05 0.0K
15:45 4,283.04 4,285.03 4,283.04 4,284.86 0.0K
15:46 4,284.82 4,284.82 4,283.46 4,283.46 0.0K
15:47 4,283.45 4,283.77 4,282.53 4,283.77 0.0K
15:48 4,283.82 4,283.82 4,283.03 4,282.98 0.0K
15:49 4,282.85 4,283.15 4,282.14 4,283.15 0.0K
15:50 4,283.45 4,283.45 4,276.66 4,277.22 0.0K
15:51 4,277.23 4,277.23 4,275.86 4,276.10 0.0K
15:52 4,275.97 4,275.97 4,274.18 4,274.78 0.0K
15:53 4,275.07 4,277.16 4,273.88 4,276.02 0.0K
15:54 4,275.02 4,275.61 4,274.31 4,275.02 0.0K
15:55 4,273.94 4,273.94 4,271.01 4,273.58 0.0K
15:56 4,273.87 4,274.09 4,271.95 4,274.09 0.0K
15:57 4,273.88 4,274.32 4,273.25 4,273.74 0.0K
15:58 4,274.19 4,274.59 4,273.65 4,274.43 0.0K
15:59 4,272.49 4,272.49 4,265.97 4,266.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available