NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,450.80 4,459.68 4,450.80 4,452.95 0.0K
09:31 4,452.94 4,454.34 4,451.83 4,453.54 0.0K
09:32 4,453.40 4,457.23 4,452.62 4,455.11 0.0K
09:33 4,455.21 4,457.14 4,455.21 4,456.54 0.0K
09:34 4,456.67 4,457.36 4,455.93 4,457.06 0.0K
09:35 4,457.34 4,460.42 4,456.20 4,460.42 0.0K
09:36 4,460.63 4,461.45 4,459.87 4,460.43 0.0K
09:37 4,460.47 4,460.47 4,459.36 4,459.94 0.0K
09:38 4,460.09 4,461.32 4,459.65 4,460.87 0.0K
09:39 4,461.12 4,462.13 4,461.12 4,461.50 0.0K
09:40 4,462.32 4,463.58 4,460.77 4,463.58 0.0K
09:41 4,464.03 4,465.69 4,464.03 4,464.71 0.0K
09:42 4,465.07 4,465.07 4,462.68 4,462.68 0.0K
09:43 4,462.65 4,462.65 4,460.36 4,462.55 0.0K
09:44 4,462.59 4,464.52 4,462.59 4,463.88 0.0K
09:45 4,463.88 4,465.04 4,463.11 4,464.10 0.0K
09:46 4,464.05 4,464.45 4,462.39 4,464.45 0.0K
09:47 4,464.13 4,464.43 4,463.61 4,463.74 0.0K
09:48 4,463.94 4,464.15 4,462.84 4,462.84 0.0K
09:49 4,462.99 4,463.27 4,462.13 4,462.17 0.0K
09:50 4,462.39 4,465.73 4,462.39 4,465.48 0.0K
09:51 4,466.03 4,467.36 4,465.89 4,467.25 0.0K
09:52 4,467.45 4,468.50 4,467.19 4,468.18 0.0K
09:53 4,468.39 4,469.05 4,466.94 4,467.50 0.0K
09:54 4,467.51 4,469.13 4,467.51 4,469.13 0.0K
09:55 4,469.12 4,469.50 4,468.21 4,469.10 0.0K
09:56 4,469.43 4,471.82 4,469.43 4,471.82 0.0K
09:57 4,471.74 4,473.04 4,471.74 4,472.55 0.0K
09:58 4,472.76 4,472.76 4,472.05 4,472.28 0.0K
09:59 4,472.16 4,473.36 4,471.91 4,472.41 0.0K
10:00 4,472.46 4,473.19 4,472.15 4,472.77 0.0K
10:01 4,472.65 4,474.67 4,472.65 4,474.03 0.0K
10:02 4,474.03 4,474.59 4,474.03 4,474.57 0.0K
10:03 4,474.62 4,475.37 4,474.45 4,475.29 0.0K
10:04 4,475.10 4,475.88 4,475.10 4,475.69 0.0K
10:05 4,475.68 4,475.75 4,474.88 4,475.65 0.0K
10:06 4,475.77 4,476.77 4,475.57 4,476.69 0.0K
10:07 4,476.47 4,478.37 4,476.43 4,478.37 0.0K
10:08 4,478.38 4,480.30 4,478.38 4,480.30 0.0K
10:09 4,480.23 4,480.25 4,479.36 4,479.86 0.0K
10:10 4,479.82 4,479.82 4,477.56 4,477.81 0.0K
10:11 4,478.13 4,479.85 4,477.20 4,479.51 0.0K
10:12 4,479.74 4,481.00 4,479.53 4,480.91 0.0K
10:13 4,480.93 4,483.19 4,480.93 4,483.19 0.0K
10:14 4,483.31 4,487.41 4,483.31 4,487.35 0.0K
10:15 4,487.16 4,487.26 4,486.24 4,486.16 0.0K
10:16 4,486.31 4,488.06 4,486.02 4,488.06 0.0K
10:17 4,488.20 4,492.43 4,488.20 4,492.43 0.0K
10:18 4,491.96 4,491.96 4,490.31 4,491.00 0.0K
10:19 4,491.28 4,491.28 4,488.11 4,488.25 0.0K
10:20 4,488.35 4,488.35 4,486.34 4,486.34 0.0K
10:21 4,486.23 4,486.23 4,485.30 4,485.51 0.0K
10:22 4,485.82 4,487.69 4,485.82 4,486.93 0.0K
10:23 4,487.05 4,487.93 4,486.81 4,487.08 0.0K
10:24 4,487.10 4,488.14 4,486.64 4,487.71 0.0K
10:25 4,487.82 4,489.72 4,487.04 4,489.59 0.0K
10:26 4,489.83 4,490.68 4,489.54 4,489.54 0.0K
10:27 4,489.38 4,489.68 4,489.06 4,489.46 0.0K
10:28 4,489.36 4,489.50 4,487.43 4,487.79 0.0K
10:29 4,487.88 4,487.88 4,485.78 4,485.78 0.0K
10:30 4,485.83 4,485.95 4,483.37 4,485.95 0.0K
10:31 4,485.55 4,487.22 4,485.28 4,487.22 0.0K
10:32 4,487.54 4,488.39 4,486.61 4,486.61 0.0K
10:33 4,486.80 4,486.80 4,485.68 4,486.28 0.0K
10:34 4,486.61 4,487.07 4,486.02 4,486.28 0.0K
10:35 4,486.18 4,487.19 4,486.18 4,486.82 0.0K
10:36 4,486.66 4,487.45 4,486.14 4,487.02 0.0K
10:37 4,486.81 4,487.36 4,486.50 4,486.80 0.0K
10:38 4,486.83 4,486.83 4,485.95 4,486.14 0.0K
10:39 4,485.74 4,486.08 4,485.60 4,485.72 0.0K
10:40 4,485.82 4,486.36 4,485.82 4,485.84 0.0K
10:41 4,485.40 4,485.40 4,483.13 4,483.18 0.0K
10:42 4,483.10 4,483.10 4,481.10 4,481.85 0.0K
10:43 4,481.70 4,481.70 4,479.89 4,481.12 0.0K
10:44 4,481.44 4,481.44 4,480.21 4,480.26 0.0K
10:45 4,480.10 4,482.43 4,479.52 4,482.43 0.0K
10:46 4,482.97 4,484.01 4,482.66 4,482.95 0.0K
10:47 4,483.00 4,483.00 4,481.20 4,481.46 0.0K
10:48 4,481.46 4,481.96 4,481.11 4,481.51 0.0K
10:49 4,481.35 4,482.18 4,481.01 4,482.09 0.0K
10:50 4,482.25 4,485.52 4,482.25 4,485.52 0.0K
10:51 4,485.52 4,485.59 4,484.81 4,485.50 0.0K
10:52 4,485.53 4,485.86 4,485.24 4,485.47 0.0K
10:53 4,485.26 4,488.39 4,485.02 4,488.39 0.0K
10:54 4,488.19 4,488.19 4,486.79 4,486.96 0.0K
10:55 4,486.88 4,489.02 4,486.47 4,489.02 0.0K
10:56 4,489.14 4,489.19 4,487.71 4,487.83 0.0K
10:57 4,487.69 4,488.86 4,487.63 4,487.73 0.0K
10:58 4,487.69 4,487.69 4,486.78 4,487.14 0.0K
10:59 4,487.12 4,487.69 4,487.04 4,487.14 0.0K
11:00 4,486.29 4,486.36 4,485.84 4,486.36 0.0K
11:01 4,486.21 4,486.69 4,486.13 4,486.15 0.0K
11:02 4,486.65 4,487.16 4,486.22 4,487.10 0.0K
11:03 4,487.18 4,487.28 4,486.92 4,487.04 0.0K
11:04 4,486.88 4,487.62 4,486.88 4,487.04 0.0K
11:05 4,486.78 4,486.78 4,484.43 4,485.25 0.0K
11:06 4,485.24 4,485.81 4,484.71 4,485.60 0.0K
11:07 4,485.55 4,485.55 4,484.94 4,485.52 0.0K
11:08 4,485.39 4,486.07 4,485.20 4,486.07 0.0K
11:09 4,485.95 4,486.66 4,485.73 4,486.45 0.0K
11:10 4,486.54 4,487.64 4,486.54 4,487.34 0.0K
11:11 4,487.47 4,488.07 4,487.04 4,488.00 0.0K
11:12 4,488.34 4,488.95 4,488.34 4,488.52 0.0K
11:13 4,488.13 4,488.79 4,488.13 4,488.31 0.0K
11:14 4,488.46 4,488.46 4,486.75 4,486.75 0.0K
11:15 4,486.64 4,488.21 4,486.64 4,488.21 0.0K
11:16 4,488.00 4,488.28 4,487.92 4,487.95 0.0K
11:17 4,488.05 4,488.05 4,487.59 4,487.77 0.0K
11:18 4,488.13 4,488.84 4,488.13 4,488.70 0.0K
11:19 4,488.77 4,489.94 4,488.53 4,489.87 0.0K
11:20 4,489.84 4,489.84 4,489.00 4,489.44 0.0K
11:21 4,489.48 4,490.00 4,488.30 4,488.30 0.0K
11:22 4,488.31 4,489.20 4,488.31 4,488.76 0.0K
11:23 4,488.67 4,488.88 4,488.46 4,488.88 0.0K
11:24 4,489.01 4,489.12 4,488.58 4,488.88 0.0K
11:25 4,489.18 4,491.67 4,489.18 4,491.67 0.0K
11:26 4,492.03 4,493.68 4,492.03 4,493.68 0.0K
11:27 4,493.90 4,493.90 4,493.13 4,493.13 0.0K
11:28 4,493.18 4,493.87 4,493.03 4,493.87 0.0K
11:29 4,493.98 4,493.98 4,492.37 4,492.37 0.0K
11:30 4,492.01 4,492.05 4,490.94 4,491.36 0.0K
11:31 4,491.33 4,492.30 4,491.33 4,492.28 0.0K
11:32 4,492.17 4,492.37 4,491.68 4,491.68 0.0K
11:33 4,492.05 4,492.68 4,492.02 4,492.68 0.0K
11:34 4,492.82 4,493.72 4,492.82 4,493.25 0.0K
11:35 4,493.12 4,493.12 4,491.86 4,491.86 0.0K
11:36 4,492.00 4,495.34 4,492.00 4,495.09 0.0K
11:37 4,495.30 4,495.30 4,492.42 4,493.80 0.0K
11:38 4,493.93 4,494.67 4,493.93 4,493.89 0.0K
11:39 4,493.92 4,494.77 4,493.92 4,494.77 0.0K
11:40 4,494.55 4,494.87 4,494.10 4,494.13 0.0K
11:41 4,494.11 4,494.26 4,493.22 4,493.87 0.0K
11:42 4,493.94 4,494.39 4,493.30 4,493.85 0.0K
11:43 4,493.98 4,493.98 4,493.26 4,493.45 0.0K
11:44 4,493.61 4,494.80 4,493.54 4,494.09 0.0K
11:45 4,494.17 4,494.51 4,493.39 4,494.09 0.0K
11:46 4,494.27 4,496.68 4,494.27 4,496.19 0.0K
11:47 4,496.19 4,496.41 4,496.02 4,496.00 0.0K
11:48 4,496.13 4,496.26 4,494.47 4,494.70 0.0K
11:49 4,494.50 4,494.50 4,492.71 4,493.12 0.0K
11:50 4,493.20 4,493.20 4,491.12 4,491.12 0.0K
11:51 4,491.52 4,491.55 4,490.30 4,491.29 0.0K
11:52 4,491.34 4,491.34 4,490.54 4,490.84 0.0K
11:53 4,490.88 4,491.21 4,490.74 4,491.16 0.0K
11:54 4,491.26 4,491.48 4,490.99 4,491.05 0.0K
11:55 4,491.01 4,491.82 4,490.44 4,491.67 0.0K
11:56 4,491.52 4,492.48 4,491.42 4,492.48 0.0K
11:57 4,492.64 4,493.20 4,492.64 4,492.90 0.0K
11:58 4,492.98 4,493.17 4,492.71 4,493.17 0.0K
11:59 4,493.15 4,493.15 4,492.20 4,492.24 0.0K
12:00 4,492.48 4,492.48 4,490.24 4,490.24 0.0K
12:01 4,490.22 4,490.91 4,490.13 4,490.14 0.0K
12:02 4,490.00 4,490.38 4,488.67 4,489.45 0.0K
12:03 4,489.39 4,489.39 4,488.34 4,488.33 0.0K
12:04 4,488.30 4,488.30 4,487.44 4,488.02 0.0K
12:05 4,487.81 4,488.57 4,487.35 4,488.04 0.0K
12:06 4,488.23 4,488.75 4,488.12 4,488.21 0.0K
12:07 4,488.21 4,488.96 4,488.21 4,488.54 0.0K
12:08 4,488.56 4,488.65 4,487.87 4,488.26 0.0K
12:09 4,488.16 4,488.77 4,487.38 4,488.70 0.0K
12:10 4,488.43 4,488.43 4,487.80 4,488.17 0.0K
12:11 4,487.92 4,488.00 4,487.06 4,488.00 0.0K
12:12 4,488.03 4,488.03 4,487.52 4,487.85 0.0K
12:13 4,488.01 4,490.72 4,488.01 4,490.72 0.0K
12:14 4,491.15 4,491.42 4,491.12 4,491.32 0.0K
12:15 4,491.36 4,491.36 4,490.26 4,490.63 0.0K
12:16 4,490.53 4,490.90 4,489.62 4,490.28 0.0K
12:17 4,490.36 4,490.45 4,488.91 4,488.91 0.0K
12:18 4,488.78 4,489.08 4,488.25 4,488.25 0.0K
12:19 4,488.45 4,488.71 4,488.11 4,488.08 0.0K
12:20 4,488.02 4,488.57 4,487.42 4,488.57 0.0K
12:21 4,488.65 4,488.65 4,488.00 4,488.17 0.0K
12:22 4,488.33 4,489.23 4,488.33 4,489.03 0.0K
12:23 4,489.17 4,489.36 4,488.90 4,488.99 0.0K
12:24 4,488.91 4,489.46 4,488.74 4,489.27 0.0K
12:25 4,489.48 4,492.49 4,489.48 4,492.49 0.0K
12:26 4,492.44 4,492.73 4,491.86 4,492.25 0.0K
12:27 4,492.20 4,492.58 4,491.44 4,491.98 0.0K
12:28 4,492.11 4,493.21 4,492.11 4,493.21 0.0K
12:29 4,493.15 4,493.25 4,492.00 4,492.40 0.0K
12:30 4,492.18 4,492.35 4,491.83 4,491.97 0.0K
12:31 4,491.92 4,492.64 4,491.92 4,492.53 0.0K
12:32 4,492.58 4,492.87 4,491.74 4,492.30 0.0K
12:33 4,492.45 4,492.66 4,491.82 4,491.79 0.0K
12:34 4,491.95 4,491.95 4,490.10 4,491.75 0.0K
12:35 4,491.70 4,494.04 4,491.70 4,494.04 0.0K
12:36 4,494.06 4,494.06 4,493.82 4,493.92 0.0K
12:37 4,493.85 4,494.54 4,493.80 4,494.26 0.0K
12:38 4,494.23 4,494.42 4,494.23 4,494.20 0.0K
12:39 4,494.16 4,495.18 4,494.16 4,495.18 0.0K
12:40 4,495.07 4,495.24 4,494.48 4,494.54 0.0K
12:41 4,494.50 4,495.07 4,494.37 4,494.60 0.0K
12:42 4,494.70 4,494.95 4,494.70 4,494.79 0.0K
12:43 4,494.92 4,495.22 4,494.92 4,495.22 0.0K
12:44 4,495.22 4,495.45 4,495.13 4,495.21 0.0K
12:45 4,495.39 4,496.46 4,495.39 4,496.46 0.0K
12:46 4,496.28 4,496.48 4,496.23 4,496.48 0.0K
12:47 4,496.48 4,497.67 4,496.48 4,497.67 0.0K
12:48 4,497.75 4,497.75 4,495.94 4,496.03 0.0K
12:49 4,496.01 4,497.68 4,496.01 4,497.58 0.0K
12:50 4,497.45 4,497.45 4,496.34 4,496.57 0.0K
12:51 4,496.54 4,496.68 4,495.73 4,495.98 0.0K
12:52 4,495.99 4,496.19 4,495.81 4,495.81 0.0K
12:53 4,495.61 4,496.07 4,495.52 4,496.04 0.0K
12:54 4,496.14 4,496.25 4,496.04 4,496.16 0.0K
12:55 4,496.20 4,496.36 4,496.20 4,496.30 0.0K
12:56 4,496.22 4,496.91 4,496.22 4,496.64 0.0K
12:57 4,496.54 4,496.76 4,496.24 4,496.24 0.0K
12:58 4,496.11 4,496.11 4,495.43 4,495.46 0.0K
12:59 4,495.39 4,495.39 4,494.52 4,494.78 0.0K
13:00 4,494.84 4,495.38 4,494.22 4,494.22 0.0K
13:01 4,494.21 4,494.44 4,493.61 4,494.11 0.0K
13:02 4,494.09 4,494.38 4,493.70 4,494.29 0.0K
13:03 4,494.24 4,494.68 4,493.82 4,493.82 0.0K
13:04 4,493.83 4,494.73 4,493.83 4,494.67 0.0K
13:05 4,494.70 4,494.84 4,494.28 4,494.29 0.0K
13:06 4,494.28 4,494.57 4,493.49 4,494.57 0.0K
13:07 4,494.53 4,494.62 4,494.23 4,494.21 0.0K
13:08 4,494.10 4,494.25 4,493.53 4,493.55 0.0K
13:09 4,493.61 4,494.25 4,493.61 4,494.20 0.0K
13:10 4,494.11 4,494.11 4,493.23 4,493.18 0.0K
13:11 4,492.98 4,493.85 4,492.98 4,493.54 0.0K
13:12 4,493.37 4,494.62 4,493.14 4,494.62 0.0K
13:13 4,494.60 4,494.66 4,493.35 4,493.35 0.0K
13:14 4,493.14 4,493.35 4,492.64 4,493.31 0.0K
13:15 4,493.36 4,494.88 4,493.14 4,494.88 0.0K
13:16 4,494.86 4,495.35 4,494.72 4,495.34 0.0K
13:17 4,495.39 4,496.59 4,495.31 4,496.59 0.0K
13:18 4,496.63 4,497.30 4,496.63 4,497.11 0.0K
13:19 4,497.30 4,497.30 4,496.60 4,496.63 0.0K
13:20 4,496.64 4,496.64 4,495.61 4,495.61 0.0K
13:21 4,495.60 4,496.03 4,495.19 4,495.41 0.0K
13:22 4,495.46 4,496.42 4,495.46 4,496.37 0.0K
13:23 4,496.53 4,497.07 4,496.53 4,496.88 0.0K
13:24 4,496.91 4,497.50 4,496.91 4,497.15 0.0K
13:25 4,497.19 4,497.19 4,496.34 4,496.79 0.0K
13:26 4,496.74 4,496.74 4,496.21 4,496.45 0.0K
13:27 4,496.48 4,497.45 4,496.40 4,497.27 0.0K
13:28 4,497.32 4,497.40 4,496.73 4,496.73 0.0K
13:29 4,497.06 4,497.26 4,496.84 4,497.15 0.0K
13:30 4,497.12 4,498.47 4,497.12 4,498.34 0.0K
13:31 4,498.37 4,500.09 4,498.37 4,500.09 0.0K
13:32 4,500.21 4,501.99 4,500.21 4,502.03 0.0K
13:33 4,501.69 4,502.30 4,501.69 4,502.24 0.0K
13:34 4,502.29 4,502.29 4,501.64 4,501.70 0.0K
13:35 4,501.73 4,502.02 4,501.52 4,501.55 0.0K
13:36 4,501.94 4,502.33 4,501.83 4,502.06 0.0K
13:37 4,502.07 4,502.16 4,500.91 4,500.92 0.0K
13:38 4,501.06 4,501.06 4,500.43 4,500.43 0.0K
13:39 4,500.34 4,500.34 4,499.59 4,499.98 0.0K
13:40 4,499.88 4,500.87 4,499.88 4,500.43 0.0K
13:41 4,500.43 4,500.50 4,500.00 4,500.32 0.0K
13:42 4,500.16 4,500.16 4,499.73 4,499.73 0.0K
13:43 4,499.72 4,499.86 4,498.31 4,498.56 0.0K
13:44 4,498.62 4,499.07 4,498.47 4,498.67 0.0K
13:45 4,498.61 4,499.27 4,498.34 4,499.10 0.0K
13:46 4,499.31 4,499.97 4,499.01 4,499.65 0.0K
13:47 4,499.59 4,500.47 4,499.39 4,500.47 0.0K
13:48 4,500.51 4,500.73 4,500.43 4,500.69 0.0K
13:49 4,500.70 4,500.70 4,500.04 4,500.42 0.0K
13:50 4,500.41 4,501.27 4,500.27 4,501.15 0.0K
13:51 4,501.05 4,501.05 4,500.00 4,500.00 0.0K
13:52 4,500.03 4,500.03 4,498.50 4,498.50 0.0K
13:53 4,498.28 4,498.28 4,497.41 4,497.85 0.0K
13:54 4,497.75 4,497.75 4,496.40 4,496.40 0.0K
13:55 4,496.33 4,497.26 4,496.33 4,496.76 0.0K
13:56 4,496.88 4,496.88 4,494.50 4,494.93 0.0K
13:57 4,494.97 4,496.01 4,494.78 4,495.23 0.0K
13:58 4,495.16 4,495.66 4,495.16 4,495.15 0.0K
13:59 4,495.13 4,495.13 4,494.18 4,494.18 0.0K
14:00 4,494.16 4,494.75 4,492.37 4,492.37 0.0K
14:01 4,492.63 4,492.63 4,491.28 4,491.46 0.0K
14:02 4,491.01 4,493.16 4,491.01 4,493.16 0.0K
14:03 4,493.21 4,493.56 4,492.82 4,493.41 0.0K
14:04 4,493.46 4,494.66 4,493.42 4,494.58 0.0K
14:05 4,494.52 4,496.05 4,494.52 4,496.05 0.0K
14:06 4,495.65 4,496.38 4,495.65 4,496.38 0.0K
14:07 4,496.20 4,496.26 4,494.99 4,495.22 0.0K
14:08 4,495.18 4,495.18 4,493.72 4,493.72 0.0K
14:09 4,493.73 4,494.36 4,493.64 4,493.64 0.0K
14:10 4,493.60 4,495.48 4,493.60 4,495.25 0.0K
14:11 4,495.21 4,495.48 4,494.83 4,495.48 0.0K
14:12 4,495.47 4,495.87 4,494.75 4,495.87 0.0K
14:13 4,496.00 4,496.00 4,495.07 4,495.49 0.0K
14:14 4,495.58 4,495.95 4,495.58 4,495.70 0.0K
14:15 4,495.78 4,495.91 4,494.71 4,494.69 0.0K
14:16 4,494.80 4,495.15 4,494.30 4,494.40 0.0K
14:17 4,494.23 4,494.39 4,493.61 4,493.96 0.0K
14:18 4,493.96 4,495.30 4,493.47 4,495.30 0.0K
14:19 4,495.54 4,496.27 4,495.54 4,495.78 0.0K
14:20 4,495.79 4,496.91 4,495.39 4,496.91 0.0K
14:21 4,497.01 4,497.01 4,496.18 4,496.18 0.0K
14:22 4,496.16 4,496.58 4,495.46 4,495.46 0.0K
14:23 4,495.48 4,496.39 4,495.48 4,496.16 0.0K
14:24 4,496.11 4,496.28 4,496.04 4,496.23 0.0K
14:25 4,496.22 4,496.32 4,495.71 4,495.71 0.0K
14:26 4,495.69 4,496.06 4,495.58 4,496.10 0.0K
14:27 4,496.06 4,496.06 4,495.61 4,495.75 0.0K
14:28 4,495.66 4,495.66 4,494.90 4,494.90 0.0K
14:29 4,494.87 4,495.06 4,494.72 4,494.80 0.0K
14:30 4,494.76 4,495.28 4,494.48 4,494.80 0.0K
14:31 4,494.84 4,494.93 4,493.81 4,494.23 0.0K
14:32 4,494.13 4,494.38 4,494.13 4,494.05 0.0K
14:33 4,493.93 4,494.22 4,493.68 4,493.68 0.0K
14:34 4,493.53 4,493.80 4,493.09 4,493.74 0.0K
14:35 4,493.55 4,493.73 4,493.19 4,493.59 0.0K
14:36 4,493.62 4,494.55 4,493.62 4,494.42 0.0K
14:37 4,494.15 4,495.40 4,494.15 4,494.83 0.0K
14:38 4,494.61 4,494.96 4,494.41 4,494.60 0.0K
14:39 4,494.54 4,494.54 4,494.14 4,494.14 0.0K
14:40 4,494.14 4,494.56 4,493.32 4,493.32 0.0K
14:41 4,493.37 4,493.37 4,492.60 4,493.30 0.0K
14:42 4,493.30 4,493.36 4,492.81 4,493.01 0.0K
14:43 4,493.05 4,493.05 4,492.22 4,492.22 0.0K
14:44 4,492.14 4,492.14 4,491.14 4,491.77 0.0K
14:45 4,492.35 4,492.35 4,491.55 4,491.97 0.0K
14:46 4,492.19 4,492.33 4,491.06 4,491.06 0.0K
14:47 4,490.98 4,491.48 4,490.86 4,491.48 0.0K
14:48 4,491.77 4,492.14 4,491.51 4,492.14 0.0K
14:49 4,492.08 4,492.75 4,492.08 4,492.74 0.0K
14:50 4,492.60 4,492.60 4,491.94 4,491.94 0.0K
14:51 4,492.01 4,492.01 4,491.72 4,491.97 0.0K
14:52 4,491.95 4,493.29 4,491.95 4,493.25 0.0K
14:53 4,493.21 4,494.35 4,493.21 4,494.34 0.0K
14:54 4,494.26 4,494.76 4,494.17 4,494.65 0.0K
14:55 4,494.68 4,494.68 4,494.14 4,494.48 0.0K
14:56 4,494.44 4,496.58 4,494.31 4,496.52 0.0K
14:57 4,496.57 4,498.25 4,496.45 4,498.25 0.0K
14:58 4,498.35 4,499.42 4,498.33 4,499.40 0.0K
14:59 4,499.39 4,499.62 4,499.09 4,499.31 0.0K
15:00 4,499.37 4,499.37 4,497.59 4,497.65 0.0K
15:01 4,497.44 4,498.43 4,497.44 4,498.32 0.0K
15:02 4,498.28 4,498.85 4,498.19 4,498.70 0.0K
15:03 4,498.64 4,498.79 4,498.51 4,498.72 0.0K
15:04 4,498.78 4,498.87 4,498.39 4,498.47 0.0K
15:05 4,498.54 4,498.94 4,498.29 4,498.94 0.0K
15:06 4,498.87 4,499.41 4,498.87 4,499.41 0.0K
15:07 4,499.46 4,499.57 4,499.34 4,499.30 0.0K
15:08 4,499.27 4,499.66 4,499.27 4,499.52 0.0K
15:09 4,499.22 4,499.31 4,497.26 4,497.55 0.0K
15:10 4,497.57 4,498.75 4,497.43 4,498.75 0.0K
15:11 4,498.62 4,499.71 4,498.62 4,499.71 0.0K
15:12 4,499.94 4,500.58 4,499.94 4,500.31 0.0K
15:13 4,500.23 4,500.32 4,499.84 4,499.97 0.0K
15:14 4,499.98 4,500.35 4,499.98 4,500.34 0.0K
15:15 4,500.37 4,500.74 4,500.23 4,500.65 0.0K
15:16 4,500.72 4,502.17 4,500.72 4,502.17 0.0K
15:17 4,502.12 4,502.12 4,500.94 4,500.94 0.0K
15:18 4,500.97 4,501.35 4,500.93 4,500.93 0.0K
15:19 4,500.93 4,501.06 4,500.57 4,500.57 0.0K
15:20 4,500.49 4,500.49 4,499.41 4,500.16 0.0K
15:21 4,500.23 4,500.35 4,499.10 4,499.23 0.0K
15:22 4,499.15 4,499.15 4,498.54 4,498.78 0.0K
15:23 4,498.78 4,498.78 4,497.77 4,497.77 0.0K
15:24 4,497.83 4,498.14 4,497.56 4,497.79 0.0K
15:25 4,497.80 4,498.95 4,497.70 4,498.75 0.0K
15:26 4,498.82 4,498.93 4,498.08 4,498.28 0.0K
15:27 4,498.25 4,498.68 4,498.25 4,498.68 0.0K
15:28 4,498.67 4,499.83 4,498.67 4,499.44 0.0K
15:29 4,499.45 4,499.45 4,498.53 4,498.53 0.0K
15:30 4,498.43 4,499.33 4,498.23 4,499.33 0.0K
15:31 4,499.32 4,499.78 4,498.90 4,499.78 0.0K
15:32 4,499.73 4,500.38 4,499.58 4,500.26 0.0K
15:33 4,500.22 4,500.97 4,500.22 4,500.87 0.0K
15:34 4,500.82 4,500.82 4,500.27 4,500.47 0.0K
15:35 4,500.47 4,500.47 4,499.49 4,499.64 0.0K
15:36 4,499.16 4,499.86 4,498.89 4,499.86 0.0K
15:37 4,499.96 4,502.27 4,499.96 4,502.27 0.0K
15:38 4,502.68 4,502.68 4,501.72 4,501.90 0.0K
15:39 4,501.66 4,501.66 4,500.93 4,501.25 0.0K
15:40 4,501.37 4,501.59 4,500.73 4,500.73 0.0K
15:41 4,500.79 4,500.86 4,499.41 4,499.41 0.0K
15:42 4,499.46 4,500.65 4,499.44 4,500.67 0.0K
15:43 4,500.57 4,500.68 4,499.94 4,499.94 0.0K
15:44 4,499.93 4,499.99 4,499.62 4,499.95 0.0K
15:45 4,499.82 4,499.96 4,498.40 4,498.53 0.0K
15:46 4,498.50 4,498.85 4,497.99 4,498.67 0.0K
15:47 4,498.44 4,498.68 4,498.18 4,498.48 0.0K
15:48 4,498.39 4,498.53 4,497.53 4,497.53 0.0K
15:49 4,497.54 4,497.54 4,495.83 4,495.97 0.0K
15:50 4,498.61 4,498.83 4,496.62 4,496.62 0.0K
15:51 4,496.26 4,496.26 4,492.34 4,493.49 0.0K
15:52 4,493.68 4,493.79 4,491.24 4,491.60 0.0K
15:53 4,491.76 4,493.17 4,490.02 4,493.17 0.0K
15:54 4,493.71 4,493.71 4,490.08 4,490.08 0.0K
15:55 4,488.05 4,489.73 4,486.27 4,489.50 0.0K
15:56 4,488.96 4,489.25 4,488.04 4,489.25 0.0K
15:57 4,489.31 4,491.06 4,488.87 4,490.94 0.0K
15:58 4,490.91 4,491.37 4,490.60 4,490.76 0.0K
15:59 4,490.09 4,490.09 4,486.41 4,487.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available