NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,537.39 4,537.39 4,494.99 4,499.22 0.0K
09:31 4,499.63 4,500.49 4,496.34 4,497.51 0.0K
09:32 4,496.90 4,497.87 4,494.80 4,497.83 0.0K
09:33 4,497.65 4,498.40 4,495.77 4,498.40 0.0K
09:34 4,498.25 4,500.79 4,498.25 4,499.00 0.0K
09:35 4,499.37 4,499.37 4,497.47 4,498.26 0.0K
09:36 4,499.33 4,503.87 4,499.00 4,503.66 0.0K
09:37 4,503.70 4,504.08 4,502.90 4,503.68 0.0K
09:38 4,503.59 4,506.22 4,503.59 4,506.07 0.0K
09:39 4,505.91 4,507.26 4,505.81 4,507.13 0.0K
09:40 4,507.13 4,510.20 4,506.92 4,509.47 0.0K
09:41 4,509.19 4,509.45 4,508.18 4,508.71 0.0K
09:42 4,508.83 4,508.87 4,506.13 4,508.87 0.0K
09:43 4,508.99 4,511.08 4,508.99 4,510.64 0.0K
09:44 4,511.18 4,511.57 4,510.18 4,511.57 0.0K
09:45 4,511.52 4,511.90 4,510.05 4,511.40 0.0K
09:46 4,511.55 4,511.55 4,509.82 4,509.82 0.0K
09:47 4,509.87 4,513.50 4,509.23 4,513.50 0.0K
09:48 4,513.97 4,516.97 4,513.97 4,516.86 0.0K
09:49 4,517.04 4,517.13 4,515.13 4,515.57 0.0K
09:50 4,515.74 4,517.35 4,515.50 4,515.75 0.0K
09:51 4,515.93 4,516.60 4,514.08 4,514.67 0.0K
09:52 4,515.31 4,516.70 4,515.31 4,516.70 0.0K
09:53 4,516.63 4,516.63 4,514.90 4,515.20 0.0K
09:54 4,515.20 4,516.19 4,514.84 4,515.77 0.0K
09:55 4,515.98 4,518.18 4,515.74 4,518.12 0.0K
09:56 4,518.44 4,518.44 4,516.00 4,516.97 0.0K
09:57 4,516.72 4,517.97 4,516.56 4,517.34 0.0K
09:58 4,517.41 4,518.16 4,517.15 4,517.85 0.0K
09:59 4,517.88 4,518.55 4,516.92 4,516.92 0.0K
10:00 4,517.45 4,518.76 4,516.60 4,516.73 0.0K
10:01 4,517.08 4,521.56 4,516.74 4,521.56 0.0K
10:02 4,521.75 4,524.63 4,521.75 4,524.43 0.0K
10:03 4,524.40 4,524.40 4,522.56 4,522.68 0.0K
10:04 4,522.82 4,523.64 4,522.31 4,522.66 0.0K
10:05 4,522.93 4,523.85 4,522.27 4,523.56 0.0K
10:06 4,523.40 4,528.20 4,523.06 4,528.20 0.0K
10:07 4,530.10 4,530.54 4,528.39 4,529.31 0.0K
10:08 4,529.65 4,529.65 4,528.30 4,528.50 0.0K
10:09 4,528.59 4,530.22 4,528.59 4,530.22 0.0K
10:10 4,530.16 4,530.16 4,529.11 4,529.78 0.0K
10:11 4,529.93 4,529.93 4,527.93 4,528.12 0.0K
10:12 4,529.06 4,529.06 4,527.34 4,527.42 0.0K
10:13 4,527.47 4,527.59 4,525.72 4,525.90 0.0K
10:14 4,525.82 4,526.44 4,525.55 4,526.36 0.0K
10:15 4,526.19 4,528.83 4,526.19 4,528.56 0.0K
10:16 4,528.56 4,531.95 4,528.56 4,531.95 0.0K
10:17 4,531.74 4,532.97 4,531.51 4,532.49 0.0K
10:18 4,532.25 4,532.90 4,532.12 4,532.20 0.0K
10:19 4,532.11 4,532.11 4,530.57 4,531.08 0.0K
10:20 4,531.09 4,531.65 4,530.84 4,531.00 0.0K
10:21 4,531.00 4,531.46 4,530.80 4,530.91 0.0K
10:22 4,530.76 4,531.15 4,528.13 4,528.30 0.0K
10:23 4,528.37 4,529.96 4,528.16 4,529.00 0.0K
10:24 4,529.05 4,529.58 4,528.82 4,529.06 0.0K
10:25 4,528.77 4,528.77 4,526.60 4,526.60 0.0K
10:26 4,526.68 4,526.68 4,523.95 4,523.95 0.0K
10:27 4,523.62 4,523.71 4,522.05 4,522.05 0.0K
10:28 4,521.72 4,522.31 4,519.94 4,522.31 0.0K
10:29 4,522.31 4,524.37 4,522.31 4,523.99 0.0K
10:30 4,523.98 4,523.98 4,521.64 4,521.82 0.0K
10:31 4,521.47 4,522.72 4,521.47 4,522.49 0.0K
10:32 4,522.36 4,523.01 4,521.91 4,523.01 0.0K
10:33 4,522.86 4,524.07 4,522.44 4,523.86 0.0K
10:34 4,524.05 4,525.97 4,523.97 4,525.92 0.0K
10:35 4,526.10 4,527.28 4,525.13 4,527.28 0.0K
10:36 4,527.29 4,527.29 4,526.33 4,526.34 0.0K
10:37 4,526.40 4,527.44 4,526.40 4,526.99 0.0K
10:38 4,527.00 4,528.50 4,527.00 4,528.50 0.0K
10:39 4,528.47 4,528.47 4,526.31 4,526.94 0.0K
10:40 4,526.74 4,528.74 4,526.61 4,528.74 0.0K
10:41 4,528.77 4,528.95 4,528.41 4,528.87 0.0K
10:42 4,528.91 4,529.56 4,528.76 4,528.76 0.0K
10:43 4,528.39 4,528.47 4,526.10 4,526.10 0.0K
10:44 4,526.15 4,527.05 4,526.15 4,527.05 0.0K
10:45 4,526.98 4,528.54 4,526.91 4,527.03 0.0K
10:46 4,526.94 4,526.94 4,525.28 4,525.46 0.0K
10:47 4,525.83 4,526.79 4,525.83 4,525.88 0.0K
10:48 4,525.57 4,525.57 4,523.10 4,523.32 0.0K
10:49 4,523.03 4,523.03 4,521.02 4,521.55 0.0K
10:50 4,521.62 4,522.84 4,520.40 4,522.84 0.0K
10:51 4,522.96 4,525.11 4,522.96 4,523.58 0.0K
10:52 4,523.74 4,526.01 4,523.51 4,526.01 0.0K
10:53 4,526.03 4,526.39 4,524.66 4,524.66 0.0K
10:54 4,524.57 4,525.14 4,524.01 4,524.04 0.0K
10:55 4,524.16 4,524.42 4,523.30 4,524.20 0.0K
10:56 4,524.19 4,524.52 4,523.32 4,523.80 0.0K
10:57 4,523.84 4,523.97 4,523.23 4,523.23 0.0K
10:58 4,523.06 4,523.80 4,522.63 4,522.63 0.0K
10:59 4,522.66 4,522.79 4,522.05 4,522.74 0.0K
11:00 4,522.69 4,523.67 4,522.53 4,523.06 0.0K
11:01 4,522.97 4,525.47 4,522.80 4,525.47 0.0K
11:02 4,525.43 4,526.45 4,525.43 4,526.45 0.0K
11:03 4,526.70 4,526.70 4,525.58 4,526.07 0.0K
11:04 4,526.11 4,527.07 4,526.11 4,527.12 0.0K
11:05 4,527.06 4,527.49 4,526.34 4,526.34 0.0K
11:06 4,526.21 4,526.97 4,525.41 4,526.81 0.0K
11:07 4,526.91 4,527.10 4,525.32 4,525.32 0.0K
11:08 4,525.35 4,525.76 4,523.95 4,525.76 0.0K
11:09 4,525.68 4,526.36 4,525.68 4,526.16 0.0K
11:10 4,526.59 4,527.04 4,526.32 4,526.48 0.0K
11:11 4,526.44 4,527.75 4,526.34 4,527.75 0.0K
11:12 4,527.72 4,528.16 4,526.68 4,526.68 0.0K
11:13 4,526.59 4,527.05 4,525.76 4,526.97 0.0K
11:14 4,526.99 4,527.17 4,525.89 4,526.10 0.0K
11:15 4,526.34 4,527.17 4,526.34 4,526.92 0.0K
11:16 4,527.19 4,527.19 4,526.52 4,527.09 0.0K
11:17 4,527.07 4,527.20 4,526.21 4,527.14 0.0K
11:18 4,527.66 4,528.75 4,527.66 4,528.78 0.0K
11:19 4,528.66 4,528.66 4,527.99 4,527.96 0.0K
11:20 4,527.96 4,528.26 4,527.52 4,527.76 0.0K
11:21 4,527.93 4,528.31 4,527.64 4,528.31 0.0K
11:22 4,528.24 4,528.24 4,526.24 4,526.24 0.0K
11:23 4,526.32 4,527.20 4,525.62 4,527.20 0.0K
11:24 4,527.24 4,527.45 4,526.38 4,526.38 0.0K
11:25 4,526.26 4,526.57 4,524.83 4,525.39 0.0K
11:26 4,525.28 4,525.58 4,525.14 4,525.55 0.0K
11:27 4,525.44 4,525.76 4,525.14 4,525.76 0.0K
11:28 4,525.80 4,525.80 4,524.56 4,524.67 0.0K
11:29 4,524.76 4,525.16 4,524.40 4,525.16 0.0K
11:30 4,524.80 4,526.76 4,524.80 4,526.60 0.0K
11:31 4,526.60 4,527.76 4,526.60 4,527.52 0.0K
11:32 4,527.53 4,528.56 4,527.53 4,528.59 0.0K
11:33 4,528.64 4,528.64 4,527.61 4,527.61 0.0K
11:34 4,527.67 4,527.67 4,526.76 4,527.19 0.0K
11:35 4,527.35 4,527.88 4,527.28 4,527.60 0.0K
11:36 4,527.61 4,529.16 4,527.61 4,529.16 0.0K
11:37 4,529.14 4,529.31 4,528.87 4,529.03 0.0K
11:38 4,529.09 4,531.36 4,529.09 4,531.24 0.0K
11:39 4,531.35 4,532.17 4,531.35 4,531.98 0.0K
11:40 4,532.04 4,535.34 4,532.04 4,534.33 0.0K
11:41 4,533.80 4,535.25 4,533.80 4,535.25 0.0K
11:42 4,535.17 4,535.68 4,534.66 4,534.66 0.0K
11:43 4,534.57 4,534.57 4,533.34 4,533.90 0.0K
11:44 4,534.00 4,534.06 4,532.96 4,532.96 0.0K
11:45 4,532.93 4,534.22 4,532.93 4,534.08 0.0K
11:46 4,534.11 4,534.11 4,533.52 4,533.55 0.0K
11:47 4,533.31 4,533.50 4,531.46 4,531.75 0.0K
11:48 4,531.79 4,532.16 4,531.73 4,531.94 0.0K
11:49 4,531.81 4,531.88 4,529.62 4,529.70 0.0K
11:50 4,529.63 4,529.83 4,528.60 4,529.34 0.0K
11:51 4,529.39 4,530.05 4,529.29 4,529.70 0.0K
11:52 4,529.74 4,530.86 4,529.74 4,530.86 0.0K
11:53 4,530.63 4,530.84 4,530.15 4,530.45 0.0K
11:54 4,530.40 4,530.40 4,529.94 4,530.21 0.0K
11:55 4,530.26 4,530.26 4,529.41 4,529.71 0.0K
11:56 4,529.62 4,531.28 4,529.52 4,531.25 0.0K
11:57 4,531.36 4,531.58 4,530.99 4,531.40 0.0K
11:58 4,531.28 4,531.28 4,529.96 4,530.76 0.0K
11:59 4,530.85 4,531.41 4,530.85 4,531.19 0.0K
12:00 4,531.52 4,531.52 4,530.62 4,531.15 0.0K
12:01 4,531.18 4,531.45 4,530.93 4,530.93 0.0K
12:02 4,530.95 4,530.95 4,530.44 4,530.44 0.0K
12:03 4,530.51 4,531.61 4,530.44 4,531.61 0.0K
12:04 4,531.66 4,532.92 4,531.66 4,532.92 0.0K
12:05 4,532.60 4,532.67 4,531.24 4,531.29 0.0K
12:06 4,531.26 4,532.01 4,531.22 4,531.39 0.0K
12:07 4,531.44 4,531.67 4,531.33 4,531.58 0.0K
12:08 4,531.53 4,532.18 4,531.53 4,532.18 0.0K
12:09 4,532.08 4,532.17 4,532.04 4,532.01 0.0K
12:10 4,531.46 4,532.37 4,531.33 4,532.37 0.0K
12:11 4,532.72 4,532.80 4,532.33 4,532.51 0.0K
12:12 4,532.47 4,533.51 4,532.47 4,533.45 0.0K
12:13 4,533.46 4,533.55 4,533.13 4,533.52 0.0K
12:14 4,533.43 4,533.63 4,533.12 4,533.15 0.0K
12:15 4,533.18 4,533.89 4,533.18 4,533.89 0.0K
12:16 4,533.92 4,533.97 4,533.41 4,533.64 0.0K
12:17 4,533.59 4,534.68 4,533.59 4,534.44 0.0K
12:18 4,534.35 4,534.35 4,533.04 4,533.23 0.0K
12:19 4,533.27 4,533.27 4,532.30 4,532.30 0.0K
12:20 4,531.86 4,533.49 4,531.86 4,533.02 0.0K
12:21 4,532.89 4,533.16 4,532.62 4,533.04 0.0K
12:22 4,532.78 4,532.88 4,532.57 4,532.82 0.0K
12:23 4,532.67 4,534.20 4,532.67 4,534.11 0.0K
12:24 4,534.13 4,534.76 4,534.13 4,534.76 0.0K
12:25 4,534.79 4,535.38 4,534.54 4,535.38 0.0K
12:26 4,535.56 4,537.01 4,535.48 4,536.67 0.0K
12:27 4,536.74 4,537.96 4,536.74 4,537.74 0.0K
12:28 4,537.52 4,537.81 4,537.11 4,537.81 0.0K
12:29 4,537.83 4,538.87 4,537.83 4,538.34 0.0K
12:30 4,538.52 4,538.52 4,537.42 4,537.48 0.0K
12:31 4,537.53 4,537.53 4,536.49 4,536.49 0.0K
12:32 4,536.52 4,537.17 4,536.52 4,537.09 0.0K
12:33 4,537.04 4,537.04 4,536.01 4,536.34 0.0K
12:34 4,536.30 4,536.30 4,535.82 4,535.95 0.0K
12:35 4,535.97 4,537.06 4,535.84 4,536.55 0.0K
12:36 4,536.36 4,536.67 4,535.97 4,536.67 0.0K
12:37 4,536.81 4,536.86 4,536.19 4,536.29 0.0K
12:38 4,536.39 4,537.45 4,536.39 4,537.53 0.0K
12:39 4,537.57 4,537.57 4,537.13 4,537.21 0.0K
12:40 4,537.12 4,537.18 4,536.42 4,536.40 0.0K
12:41 4,536.37 4,536.37 4,535.50 4,535.74 0.0K
12:42 4,535.70 4,535.77 4,535.34 4,535.62 0.0K
12:43 4,535.58 4,535.65 4,535.33 4,535.61 0.0K
12:44 4,535.65 4,536.24 4,535.64 4,535.99 0.0K
12:45 4,536.03 4,536.43 4,535.52 4,535.69 0.0K
12:46 4,535.65 4,536.29 4,535.63 4,536.23 0.0K
12:47 4,536.27 4,537.07 4,535.91 4,537.07 0.0K
12:48 4,537.26 4,537.56 4,536.87 4,537.26 0.0K
12:49 4,537.28 4,537.28 4,536.70 4,536.87 0.0K
12:50 4,536.91 4,538.38 4,536.91 4,537.58 0.0K
12:51 4,537.77 4,539.48 4,537.77 4,539.23 0.0K
12:52 4,539.22 4,539.67 4,539.22 4,539.57 0.0K
12:53 4,539.74 4,540.95 4,539.46 4,540.95 0.0K
12:54 4,540.98 4,541.27 4,540.22 4,540.48 0.0K
12:55 4,540.55 4,541.01 4,540.11 4,541.01 0.0K
12:56 4,541.28 4,543.18 4,541.28 4,543.01 0.0K
12:57 4,543.00 4,543.00 4,541.75 4,541.90 0.0K
12:58 4,542.00 4,542.92 4,542.00 4,542.82 0.0K
12:59 4,542.74 4,542.97 4,542.74 4,542.84 0.0K
13:00 4,542.69 4,542.69 4,542.14 4,542.53 0.0K
13:01 4,542.57 4,543.43 4,542.57 4,543.43 0.0K
13:02 4,543.49 4,545.48 4,543.49 4,544.63 0.0K
13:03 4,544.67 4,545.50 4,544.67 4,545.45 0.0K
13:04 4,545.38 4,546.19 4,545.38 4,546.19 0.0K
13:05 4,546.24 4,546.51 4,545.71 4,545.72 0.0K
13:06 4,545.63 4,546.05 4,545.63 4,546.05 0.0K
13:07 4,546.20 4,547.49 4,546.03 4,547.49 0.0K
13:08 4,547.51 4,549.00 4,547.51 4,548.64 0.0K
13:09 4,548.63 4,549.15 4,548.63 4,549.16 0.0K
13:10 4,549.25 4,549.25 4,547.81 4,547.81 0.0K
13:11 4,547.92 4,548.28 4,547.92 4,548.14 0.0K
13:12 4,548.20 4,549.85 4,548.20 4,549.68 0.0K
13:13 4,549.74 4,550.26 4,549.74 4,549.92 0.0K
13:14 4,549.93 4,549.97 4,549.25 4,549.30 0.0K
13:15 4,549.52 4,549.57 4,548.72 4,548.72 0.0K
13:16 4,548.82 4,548.90 4,547.59 4,547.72 0.0K
13:17 4,547.45 4,548.25 4,546.89 4,548.25 0.0K
13:18 4,548.35 4,548.35 4,547.52 4,547.56 0.0K
13:19 4,547.43 4,547.45 4,546.74 4,546.84 0.0K
13:20 4,546.66 4,547.07 4,546.54 4,546.68 0.0K
13:21 4,546.55 4,547.45 4,546.50 4,547.50 0.0K
13:22 4,547.48 4,547.48 4,546.94 4,547.31 0.0K
13:23 4,547.30 4,547.30 4,546.51 4,546.51 0.0K
13:24 4,546.79 4,547.77 4,546.79 4,547.77 0.0K
13:25 4,547.81 4,548.71 4,547.61 4,548.11 0.0K
13:26 4,548.36 4,549.51 4,548.36 4,548.94 0.0K
13:27 4,548.95 4,548.95 4,548.19 4,548.28 0.0K
13:28 4,548.36 4,548.59 4,547.70 4,547.70 0.0K
13:29 4,547.78 4,547.78 4,546.87 4,546.87 0.0K
13:30 4,546.91 4,547.17 4,546.70 4,547.16 0.0K
13:31 4,546.92 4,547.05 4,545.34 4,545.39 0.0K
13:32 4,545.45 4,545.95 4,544.84 4,545.91 0.0K
13:33 4,545.94 4,547.95 4,545.55 4,547.76 0.0K
13:34 4,547.87 4,549.15 4,547.43 4,549.15 0.0K
13:35 4,549.32 4,549.32 4,548.01 4,548.01 0.0K
13:36 4,548.17 4,548.55 4,548.13 4,548.13 0.0K
13:37 4,548.05 4,548.85 4,547.70 4,548.52 0.0K
13:38 4,548.40 4,548.40 4,547.71 4,548.06 0.0K
13:39 4,548.05 4,548.05 4,547.22 4,547.36 0.0K
13:40 4,547.38 4,547.47 4,546.42 4,546.42 0.0K
13:41 4,546.11 4,546.46 4,545.58 4,546.38 0.0K
13:42 4,546.29 4,546.50 4,545.82 4,545.82 0.0K
13:43 4,545.85 4,546.46 4,545.77 4,546.16 0.0K
13:44 4,546.13 4,546.23 4,545.64 4,545.69 0.0K
13:45 4,545.77 4,545.87 4,545.64 4,545.84 0.0K
13:46 4,545.81 4,545.81 4,545.14 4,545.28 0.0K
13:47 4,545.30 4,545.58 4,544.63 4,544.87 0.0K
13:48 4,544.78 4,544.78 4,543.02 4,543.03 0.0K
13:49 4,542.99 4,543.98 4,542.99 4,543.73 0.0K
13:50 4,543.69 4,543.69 4,542.28 4,543.25 0.0K
13:51 4,543.31 4,544.73 4,543.19 4,544.73 0.0K
13:52 4,544.76 4,544.76 4,544.24 4,544.44 0.0K
13:53 4,544.16 4,544.16 4,542.82 4,543.03 0.0K
13:54 4,543.01 4,543.51 4,542.52 4,542.55 0.0K
13:55 4,542.31 4,542.65 4,542.00 4,542.41 0.0K
13:56 4,542.41 4,542.75 4,542.32 4,542.82 0.0K
13:57 4,542.80 4,542.80 4,541.73 4,541.90 0.0K
13:58 4,541.72 4,542.17 4,541.41 4,542.17 0.0K
13:59 4,542.16 4,542.16 4,541.53 4,541.53 0.0K
14:00 4,541.47 4,541.65 4,540.64 4,540.99 0.0K
14:01 4,541.06 4,541.16 4,540.97 4,541.20 0.0K
14:02 4,541.22 4,542.45 4,541.22 4,542.13 0.0K
14:03 4,542.10 4,542.10 4,541.68 4,542.03 0.0K
14:04 4,541.94 4,542.08 4,541.65 4,541.82 0.0K
14:05 4,541.79 4,542.07 4,541.79 4,541.81 0.0K
14:06 4,541.78 4,541.87 4,541.18 4,541.18 0.0K
14:07 4,541.09 4,541.18 4,540.83 4,541.05 0.0K
14:08 4,541.01 4,541.01 4,540.62 4,540.92 0.0K
14:09 4,541.05 4,541.67 4,540.81 4,541.47 0.0K
14:10 4,541.42 4,541.42 4,540.24 4,540.37 0.0K
14:11 4,540.32 4,540.47 4,539.83 4,539.83 0.0K
14:12 4,539.81 4,539.81 4,538.74 4,539.16 0.0K
14:13 4,539.22 4,539.69 4,539.02 4,539.69 0.0K
14:14 4,539.69 4,539.69 4,538.70 4,538.79 0.0K
14:15 4,538.85 4,538.85 4,537.58 4,537.93 0.0K
14:16 4,537.77 4,537.77 4,536.52 4,537.05 0.0K
14:17 4,537.03 4,537.03 4,536.72 4,536.69 0.0K
14:18 4,536.49 4,536.49 4,534.32 4,534.69 0.0K
14:19 4,534.75 4,534.89 4,534.03 4,534.89 0.0K
14:20 4,534.84 4,535.54 4,534.72 4,534.84 0.0K
14:21 4,535.24 4,535.39 4,534.54 4,534.66 0.0K
14:22 4,534.68 4,534.68 4,534.19 4,534.25 0.0K
14:23 4,534.31 4,536.49 4,534.31 4,536.36 0.0K
14:24 4,536.37 4,536.37 4,535.13 4,535.13 0.0K
14:25 4,535.27 4,537.65 4,535.27 4,537.65 0.0K
14:26 4,537.65 4,538.90 4,537.65 4,538.50 0.0K
14:27 4,538.31 4,538.31 4,536.57 4,536.57 0.0K
14:28 4,536.55 4,537.26 4,536.12 4,537.16 0.0K
14:29 4,536.74 4,537.16 4,536.31 4,536.31 0.0K
14:30 4,536.29 4,536.85 4,536.29 4,536.62 0.0K
14:31 4,536.47 4,536.47 4,535.58 4,536.04 0.0K
14:32 4,536.07 4,538.18 4,536.07 4,538.18 0.0K
14:33 4,538.16 4,538.79 4,538.09 4,538.79 0.0K
14:34 4,538.96 4,538.96 4,538.69 4,538.92 0.0K
14:35 4,538.86 4,539.98 4,538.76 4,539.98 0.0K
14:36 4,540.07 4,540.77 4,540.07 4,540.57 0.0K
14:37 4,540.63 4,541.72 4,540.63 4,541.42 0.0K
14:38 4,541.43 4,541.45 4,541.00 4,541.12 0.0K
14:39 4,541.25 4,541.78 4,541.21 4,541.67 0.0K
14:40 4,541.71 4,541.87 4,541.48 4,541.76 0.0K
14:41 4,541.76 4,541.86 4,541.40 4,541.78 0.0K
14:42 4,541.83 4,541.83 4,541.41 4,541.41 0.0K
14:43 4,541.04 4,541.32 4,539.52 4,539.52 0.0K
14:44 4,539.41 4,540.40 4,539.41 4,540.10 0.0K
14:45 4,540.00 4,540.35 4,539.57 4,539.57 0.0K
14:46 4,539.54 4,539.78 4,539.34 4,539.40 0.0K
14:47 4,539.01 4,539.09 4,538.21 4,538.21 0.0K
14:48 4,538.22 4,538.27 4,537.80 4,538.05 0.0K
14:49 4,538.08 4,538.88 4,538.04 4,538.88 0.0K
14:50 4,538.80 4,540.07 4,538.80 4,539.53 0.0K
14:51 4,539.55 4,539.95 4,539.33 4,539.95 0.0K
14:52 4,540.02 4,540.02 4,539.71 4,539.98 0.0K
14:53 4,539.89 4,540.59 4,539.83 4,540.50 0.0K
14:54 4,540.44 4,540.47 4,540.24 4,540.51 0.0K
14:55 4,540.46 4,541.60 4,540.17 4,541.54 0.0K
14:56 4,541.57 4,541.57 4,540.49 4,540.49 0.0K
14:57 4,540.56 4,541.25 4,540.56 4,540.62 0.0K
14:58 4,540.13 4,541.35 4,540.13 4,541.15 0.0K
14:59 4,541.07 4,541.70 4,540.99 4,541.61 0.0K
15:00 4,541.53 4,543.28 4,541.53 4,542.68 0.0K
15:01 4,542.70 4,542.70 4,540.93 4,540.93 0.0K
15:02 4,540.75 4,541.62 4,540.73 4,540.80 0.0K
15:03 4,540.71 4,541.28 4,539.84 4,541.28 0.0K
15:04 4,541.52 4,541.52 4,540.54 4,540.54 0.0K
15:05 4,540.48 4,540.48 4,540.21 4,540.31 0.0K
15:06 4,540.68 4,541.84 4,540.54 4,541.54 0.0K
15:07 4,541.52 4,541.52 4,540.73 4,541.10 0.0K
15:08 4,541.02 4,541.02 4,539.72 4,539.72 0.0K
15:09 4,539.43 4,539.84 4,539.32 4,539.84 0.0K
15:10 4,539.78 4,539.78 4,538.48 4,538.63 0.0K
15:11 4,538.63 4,539.75 4,538.63 4,539.63 0.0K
15:12 4,539.68 4,539.68 4,538.69 4,538.69 0.0K
15:13 4,538.63 4,538.87 4,538.13 4,538.13 0.0K
15:14 4,537.93 4,538.07 4,537.50 4,538.07 0.0K
15:15 4,537.87 4,537.87 4,536.15 4,537.28 0.0K
15:16 4,537.39 4,537.88 4,537.28 4,537.39 0.0K
15:17 4,537.42 4,537.49 4,536.92 4,536.93 0.0K
15:18 4,536.86 4,537.27 4,536.82 4,537.27 0.0K
15:19 4,537.25 4,537.25 4,536.16 4,536.16 0.0K
15:20 4,535.93 4,536.48 4,535.56 4,536.48 0.0K
15:21 4,536.37 4,536.67 4,536.31 4,536.54 0.0K
15:22 4,536.68 4,537.90 4,536.61 4,537.90 0.0K
15:23 4,537.87 4,538.21 4,537.34 4,537.34 0.0K
15:24 4,537.04 4,537.06 4,536.44 4,536.47 0.0K
15:25 4,536.48 4,536.48 4,535.40 4,535.40 0.0K
15:26 4,535.31 4,535.74 4,535.04 4,535.23 0.0K
15:27 4,535.18 4,535.18 4,533.49 4,534.15 0.0K
15:28 4,534.07 4,535.03 4,533.94 4,534.51 0.0K
15:29 4,534.58 4,535.46 4,534.58 4,535.37 0.0K
15:30 4,535.45 4,537.01 4,535.31 4,536.55 0.0K
15:31 4,536.51 4,538.05 4,536.04 4,538.00 0.0K
15:32 4,537.80 4,537.80 4,537.04 4,537.07 0.0K
15:33 4,536.55 4,536.92 4,536.47 4,536.82 0.0K
15:34 4,536.76 4,537.33 4,536.69 4,536.84 0.0K
15:35 4,536.54 4,537.55 4,536.39 4,537.55 0.0K
15:36 4,537.65 4,538.47 4,537.57 4,537.84 0.0K
15:37 4,537.79 4,537.79 4,536.26 4,536.82 0.0K
15:38 4,536.83 4,537.61 4,536.63 4,537.61 0.0K
15:39 4,538.01 4,538.58 4,537.86 4,538.09 0.0K
15:40 4,538.02 4,538.06 4,537.52 4,537.78 0.0K
15:41 4,537.48 4,537.56 4,536.52 4,537.46 0.0K
15:42 4,537.46 4,537.46 4,536.83 4,536.86 0.0K
15:43 4,537.01 4,537.01 4,536.36 4,536.67 0.0K
15:44 4,536.64 4,536.64 4,535.73 4,536.61 0.0K
15:45 4,536.41 4,538.30 4,536.41 4,538.30 0.0K
15:46 4,538.44 4,538.46 4,537.43 4,538.46 0.0K
15:47 4,538.48 4,539.21 4,538.48 4,538.82 0.0K
15:48 4,538.75 4,540.57 4,538.75 4,540.16 0.0K
15:49 4,540.19 4,541.48 4,540.10 4,541.07 0.0K
15:50 4,543.71 4,543.71 4,542.60 4,543.70 0.0K
15:51 4,543.57 4,543.82 4,542.19 4,543.70 0.0K
15:52 4,543.95 4,543.95 4,541.58 4,542.97 0.0K
15:53 4,542.45 4,542.75 4,542.24 4,542.47 0.0K
15:54 4,542.56 4,544.27 4,542.23 4,543.24 0.0K
15:55 4,542.72 4,544.29 4,541.62 4,543.44 0.0K
15:56 4,543.54 4,544.41 4,543.43 4,544.41 0.0K
15:57 4,545.16 4,545.74 4,544.95 4,545.28 0.0K
15:58 4,545.12 4,545.39 4,543.70 4,543.65 0.0K
15:59 4,543.47 4,547.95 4,542.81 4,546.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available