NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,538.47 4,541.68 4,536.64 4,540.58 0.0K
09:31 4,540.58 4,540.99 4,537.96 4,537.96 0.0K
09:32 4,537.85 4,537.85 4,533.94 4,534.94 0.0K
09:33 4,535.08 4,536.20 4,533.28 4,536.00 0.0K
09:34 4,535.39 4,535.39 4,533.34 4,534.51 0.0K
09:35 4,534.85 4,534.99 4,532.62 4,533.38 0.0K
09:36 4,533.91 4,535.84 4,533.47 4,535.84 0.0K
09:37 4,535.20 4,535.78 4,534.99 4,535.03 0.0K
09:38 4,535.22 4,535.48 4,533.29 4,533.29 0.0K
09:39 4,533.05 4,533.23 4,532.10 4,533.23 0.0K
09:40 4,532.79 4,534.57 4,532.79 4,534.57 0.0K
09:41 4,534.87 4,537.38 4,534.87 4,537.38 0.0K
09:42 4,537.68 4,540.25 4,537.16 4,539.97 0.0K
09:43 4,539.90 4,539.96 4,537.19 4,537.19 0.0K
09:44 4,536.97 4,538.79 4,536.76 4,538.79 0.0K
09:45 4,538.73 4,540.44 4,538.73 4,539.52 0.0K
09:46 4,539.39 4,539.96 4,538.77 4,538.88 0.0K
09:47 4,538.80 4,540.62 4,538.51 4,540.62 0.0K
09:48 4,540.77 4,541.30 4,540.36 4,540.45 0.0K
09:49 4,540.57 4,540.70 4,539.73 4,539.91 0.0K
09:50 4,539.52 4,540.06 4,537.64 4,538.85 0.0K
09:51 4,538.64 4,539.19 4,537.11 4,537.90 0.0K
09:52 4,537.88 4,538.96 4,537.88 4,538.15 0.0K
09:53 4,538.14 4,538.39 4,537.67 4,537.71 0.0K
09:54 4,537.55 4,538.69 4,536.83 4,538.31 0.0K
09:55 4,538.20 4,538.25 4,536.01 4,536.10 0.0K
09:56 4,536.04 4,537.27 4,536.04 4,537.27 0.0K
09:57 4,537.37 4,539.49 4,537.37 4,539.23 0.0K
09:58 4,539.36 4,539.36 4,537.62 4,537.79 0.0K
09:59 4,537.55 4,537.55 4,536.20 4,536.20 0.0K
10:00 4,537.23 4,540.16 4,537.23 4,539.12 0.0K
10:01 4,539.02 4,539.69 4,538.51 4,539.26 0.0K
10:02 4,538.72 4,541.06 4,538.72 4,540.95 0.0K
10:03 4,540.82 4,542.55 4,540.82 4,541.70 0.0K
10:04 4,541.03 4,541.03 4,539.98 4,540.04 0.0K
10:05 4,540.37 4,540.87 4,539.89 4,540.84 0.0K
10:06 4,541.03 4,541.87 4,540.39 4,540.88 0.0K
10:07 4,541.03 4,541.03 4,536.43 4,536.43 0.0K
10:08 4,536.38 4,536.38 4,532.18 4,534.52 0.0K
10:09 4,534.56 4,537.58 4,534.56 4,537.58 0.0K
10:10 4,537.56 4,537.91 4,536.22 4,537.91 0.0K
10:11 4,538.14 4,538.73 4,537.57 4,537.57 0.0K
10:12 4,537.70 4,539.63 4,537.70 4,539.63 0.0K
10:13 4,539.85 4,540.66 4,539.85 4,540.66 0.0K
10:14 4,540.52 4,540.62 4,539.74 4,540.35 0.0K
10:15 4,540.05 4,541.51 4,539.95 4,541.51 0.0K
10:16 4,541.66 4,542.70 4,541.23 4,542.53 0.0K
10:17 4,542.46 4,542.46 4,540.92 4,541.33 0.0K
10:18 4,541.43 4,542.46 4,541.43 4,542.46 0.0K
10:19 4,542.80 4,543.64 4,542.80 4,543.00 0.0K
10:20 4,543.14 4,543.93 4,541.88 4,542.37 0.0K
10:21 4,542.30 4,542.88 4,541.95 4,542.85 0.0K
10:22 4,542.86 4,543.01 4,542.45 4,542.83 0.0K
10:23 4,542.78 4,542.78 4,541.91 4,541.98 0.0K
10:24 4,542.09 4,542.91 4,542.09 4,542.43 0.0K
10:25 4,542.26 4,542.71 4,541.43 4,542.62 0.0K
10:26 4,542.77 4,543.85 4,542.66 4,543.85 0.0K
10:27 4,543.72 4,543.98 4,543.50 4,543.76 0.0K
10:28 4,543.78 4,544.99 4,543.67 4,544.89 0.0K
10:29 4,544.79 4,545.65 4,544.24 4,545.68 0.0K
10:30 4,545.56 4,545.56 4,544.34 4,544.82 0.0K
10:31 4,544.64 4,544.89 4,543.79 4,543.90 0.0K
10:32 4,543.68 4,544.11 4,543.40 4,543.40 0.0K
10:33 4,543.71 4,543.71 4,542.02 4,542.65 0.0K
10:34 4,542.70 4,542.70 4,542.06 4,542.49 0.0K
10:35 4,542.11 4,542.11 4,540.97 4,541.09 0.0K
10:36 4,541.51 4,542.79 4,541.39 4,542.44 0.0K
10:37 4,542.89 4,543.81 4,542.43 4,543.81 0.0K
10:38 4,543.74 4,543.77 4,543.14 4,543.46 0.0K
10:39 4,544.03 4,544.73 4,544.03 4,544.58 0.0K
10:40 4,544.30 4,544.50 4,543.92 4,544.40 0.0K
10:41 4,544.36 4,544.36 4,543.42 4,544.09 0.0K
10:42 4,543.94 4,544.61 4,543.30 4,543.30 0.0K
10:43 4,543.41 4,544.61 4,543.31 4,544.51 0.0K
10:44 4,544.49 4,544.75 4,543.75 4,544.53 0.0K
10:45 4,544.56 4,545.47 4,544.54 4,545.52 0.0K
10:46 4,545.71 4,545.71 4,545.04 4,545.28 0.0K
10:47 4,545.31 4,546.69 4,545.31 4,546.58 0.0K
10:48 4,546.44 4,546.44 4,545.81 4,546.17 0.0K
10:49 4,546.19 4,546.67 4,545.93 4,546.39 0.0K
10:50 4,546.45 4,546.65 4,546.18 4,546.22 0.0K
10:51 4,546.09 4,547.43 4,545.32 4,547.43 0.0K
10:52 4,547.40 4,547.98 4,547.25 4,547.76 0.0K
10:53 4,548.10 4,548.37 4,547.88 4,548.18 0.0K
10:54 4,548.26 4,548.78 4,548.18 4,548.32 0.0K
10:55 4,548.37 4,549.20 4,548.16 4,548.16 0.0K
10:56 4,547.89 4,547.89 4,547.39 4,547.53 0.0K
10:57 4,547.33 4,548.49 4,547.33 4,548.43 0.0K
10:58 4,548.37 4,549.57 4,548.37 4,549.55 0.0K
10:59 4,549.57 4,550.16 4,549.57 4,549.92 0.0K
11:00 4,550.20 4,551.20 4,550.20 4,550.76 0.0K
11:01 4,550.94 4,551.10 4,550.62 4,550.74 0.0K
11:02 4,550.68 4,551.69 4,550.68 4,551.65 0.0K
11:03 4,551.67 4,552.74 4,551.67 4,552.67 0.0K
11:04 4,552.84 4,552.84 4,551.41 4,551.41 0.0K
11:05 4,551.46 4,552.29 4,551.23 4,552.29 0.0K
11:06 4,552.56 4,553.11 4,552.28 4,552.28 0.0K
11:07 4,552.11 4,552.11 4,550.31 4,550.63 0.0K
11:08 4,550.76 4,551.06 4,550.59 4,550.69 0.0K
11:09 4,550.66 4,551.14 4,550.40 4,551.14 0.0K
11:10 4,551.13 4,552.13 4,551.13 4,551.92 0.0K
11:11 4,551.99 4,552.26 4,551.99 4,552.03 0.0K
11:12 4,552.10 4,552.10 4,551.06 4,551.06 0.0K
11:13 4,550.94 4,551.16 4,550.48 4,551.16 0.0K
11:14 4,551.06 4,551.76 4,550.84 4,551.76 0.0K
11:15 4,551.67 4,551.67 4,551.32 4,551.65 0.0K
11:16 4,551.52 4,551.52 4,550.62 4,550.63 0.0K
11:17 4,550.86 4,551.37 4,550.86 4,551.40 0.0K
11:18 4,551.43 4,552.63 4,551.34 4,552.58 0.0K
11:19 4,552.57 4,552.67 4,552.10 4,552.26 0.0K
11:20 4,552.32 4,553.86 4,552.21 4,553.44 0.0K
11:21 4,553.37 4,553.37 4,553.04 4,553.09 0.0K
11:22 4,552.97 4,553.48 4,552.97 4,553.37 0.0K
11:23 4,553.26 4,554.45 4,553.15 4,554.45 0.0K
11:24 4,554.46 4,555.14 4,554.16 4,554.42 0.0K
11:25 4,554.42 4,554.78 4,554.18 4,554.46 0.0K
11:26 4,553.88 4,554.25 4,553.65 4,554.05 0.0K
11:27 4,554.05 4,554.05 4,553.22 4,553.60 0.0K
11:28 4,553.66 4,553.98 4,553.60 4,553.81 0.0K
11:29 4,553.75 4,553.75 4,553.31 4,553.49 0.0K
11:30 4,553.58 4,554.22 4,553.13 4,554.15 0.0K
11:31 4,553.85 4,554.25 4,553.85 4,553.93 0.0K
11:32 4,553.85 4,553.85 4,553.32 4,553.64 0.0K
11:33 4,553.73 4,553.97 4,553.35 4,553.97 0.0K
11:34 4,554.08 4,554.63 4,553.93 4,554.23 0.0K
11:35 4,554.35 4,554.56 4,553.98 4,554.20 0.0K
11:36 4,554.13 4,555.76 4,554.00 4,555.43 0.0K
11:37 4,555.24 4,555.51 4,554.69 4,554.69 0.0K
11:38 4,554.59 4,554.59 4,553.98 4,554.08 0.0K
11:39 4,554.12 4,555.27 4,554.12 4,555.27 0.0K
11:40 4,555.11 4,555.37 4,554.93 4,555.37 0.0K
11:41 4,555.37 4,555.37 4,554.88 4,555.04 0.0K
11:42 4,555.13 4,556.56 4,555.13 4,556.56 0.0K
11:43 4,556.57 4,556.77 4,556.11 4,556.28 0.0K
11:44 4,556.30 4,556.66 4,556.04 4,556.04 0.0K
11:45 4,556.05 4,556.34 4,555.52 4,556.13 0.0K
11:46 4,556.05 4,557.18 4,555.83 4,555.96 0.0K
11:47 4,556.05 4,557.24 4,556.05 4,556.78 0.0K
11:48 4,556.81 4,556.81 4,556.44 4,556.53 0.0K
11:49 4,556.57 4,556.57 4,555.24 4,555.27 0.0K
11:50 4,555.27 4,555.27 4,554.02 4,554.53 0.0K
11:51 4,554.56 4,554.56 4,554.13 4,554.13 0.0K
11:52 4,554.08 4,555.25 4,554.08 4,554.95 0.0K
11:53 4,555.19 4,555.76 4,555.19 4,555.76 0.0K
11:54 4,555.93 4,556.56 4,555.54 4,556.51 0.0K
11:55 4,556.44 4,556.51 4,555.72 4,555.86 0.0K
11:56 4,555.83 4,557.02 4,555.83 4,557.02 0.0K
11:57 4,557.09 4,557.30 4,556.85 4,557.24 0.0K
11:58 4,557.27 4,558.17 4,557.27 4,558.17 0.0K
11:59 4,558.26 4,558.87 4,558.26 4,558.67 0.0K
12:00 4,558.76 4,559.05 4,558.38 4,558.54 0.0K
12:01 4,558.09 4,558.29 4,557.83 4,557.83 0.0K
12:02 4,557.94 4,558.05 4,557.60 4,557.71 0.0K
12:03 4,557.79 4,558.17 4,557.46 4,557.46 0.0K
12:04 4,557.49 4,557.65 4,557.44 4,557.72 0.0K
12:05 4,557.66 4,557.96 4,557.41 4,557.86 0.0K
12:06 4,558.07 4,558.19 4,557.92 4,558.20 0.0K
12:07 4,558.24 4,558.78 4,558.24 4,558.56 0.0K
12:08 4,558.59 4,558.59 4,557.07 4,557.17 0.0K
12:09 4,557.20 4,557.20 4,556.20 4,556.50 0.0K
12:10 4,556.45 4,557.17 4,556.45 4,556.50 0.0K
12:11 4,556.40 4,556.87 4,556.40 4,556.74 0.0K
12:12 4,556.87 4,557.58 4,556.84 4,557.58 0.0K
12:13 4,557.70 4,557.97 4,557.53 4,557.97 0.0K
12:14 4,557.99 4,558.62 4,557.86 4,558.62 0.0K
12:15 4,558.72 4,559.70 4,558.72 4,559.70 0.0K
12:16 4,559.77 4,560.45 4,559.77 4,560.45 0.0K
12:17 4,560.41 4,561.71 4,560.14 4,561.60 0.0K
12:18 4,561.62 4,562.05 4,561.53 4,561.97 0.0K
12:19 4,561.98 4,562.80 4,561.93 4,562.74 0.0K
12:20 4,562.43 4,562.45 4,561.54 4,561.75 0.0K
12:21 4,561.73 4,561.73 4,561.19 4,561.41 0.0K
12:22 4,561.48 4,561.48 4,560.80 4,560.80 0.0K
12:23 4,560.69 4,560.69 4,559.94 4,560.58 0.0K
12:24 4,560.48 4,561.47 4,560.29 4,561.47 0.0K
12:25 4,561.50 4,561.50 4,561.25 4,561.47 0.0K
12:26 4,561.56 4,561.87 4,561.43 4,561.66 0.0K
12:27 4,561.75 4,561.88 4,561.39 4,561.39 0.0K
12:28 4,561.43 4,561.60 4,561.34 4,561.59 0.0K
12:29 4,561.58 4,562.27 4,561.58 4,562.19 0.0K
12:30 4,562.12 4,562.66 4,562.04 4,562.66 0.0K
12:31 4,562.60 4,564.65 4,562.50 4,564.65 0.0K
12:32 4,564.74 4,564.95 4,564.74 4,564.88 0.0K
12:33 4,564.99 4,564.99 4,564.54 4,564.75 0.0K
12:34 4,564.74 4,564.96 4,564.74 4,564.83 0.0K
12:35 4,564.79 4,566.06 4,564.79 4,566.03 0.0K
12:36 4,566.07 4,566.80 4,566.07 4,566.46 0.0K
12:37 4,566.58 4,566.85 4,566.01 4,566.01 0.0K
12:38 4,565.91 4,566.49 4,565.91 4,566.34 0.0K
12:39 4,566.33 4,566.33 4,565.34 4,565.34 0.0K
12:40 4,565.29 4,565.29 4,564.64 4,564.64 0.0K
12:41 4,564.50 4,565.42 4,564.50 4,564.88 0.0K
12:42 4,564.83 4,564.89 4,564.08 4,564.15 0.0K
12:43 4,564.28 4,564.28 4,564.04 4,564.22 0.0K
12:44 4,564.27 4,564.94 4,564.24 4,564.94 0.0K
12:45 4,565.03 4,565.03 4,564.51 4,564.51 0.0K
12:46 4,564.49 4,565.48 4,564.49 4,565.48 0.0K
12:47 4,565.43 4,565.43 4,564.54 4,564.89 0.0K
12:48 4,564.76 4,565.05 4,564.62 4,564.96 0.0K
12:49 4,565.07 4,565.16 4,564.74 4,564.97 0.0K
12:50 4,565.05 4,565.58 4,565.05 4,565.45 0.0K
12:51 4,565.48 4,566.12 4,565.48 4,565.65 0.0K
12:52 4,565.77 4,566.33 4,565.64 4,566.33 0.0K
12:53 4,566.43 4,566.47 4,565.62 4,565.62 0.0K
12:54 4,565.51 4,565.56 4,565.24 4,565.45 0.0K
12:55 4,565.37 4,565.89 4,565.37 4,565.63 0.0K
12:56 4,565.47 4,566.00 4,565.40 4,565.60 0.0K
12:57 4,565.58 4,565.79 4,565.20 4,565.20 0.0K
12:58 4,565.44 4,565.97 4,565.44 4,565.89 0.0K
12:59 4,565.79 4,566.05 4,565.50 4,565.50 0.0K
13:00 4,565.54 4,565.68 4,565.16 4,565.16 0.0K
13:01 4,565.13 4,565.28 4,564.92 4,565.27 0.0K
13:02 4,565.30 4,565.30 4,564.21 4,564.21 0.0K
13:03 4,564.48 4,565.25 4,564.48 4,565.25 0.0K
13:04 4,565.28 4,565.28 4,565.12 4,565.05 0.0K
13:05 4,565.08 4,566.09 4,565.08 4,566.08 0.0K
13:06 4,566.14 4,566.24 4,565.74 4,565.76 0.0K
13:07 4,565.67 4,566.86 4,565.67 4,566.86 0.0K
13:08 4,566.76 4,566.76 4,565.94 4,566.06 0.0K
13:09 4,566.19 4,566.37 4,565.83 4,566.31 0.0K
13:10 4,566.18 4,566.95 4,566.10 4,566.94 0.0K
13:11 4,566.92 4,566.92 4,566.28 4,566.62 0.0K
13:12 4,566.48 4,566.68 4,566.41 4,566.44 0.0K
13:13 4,566.48 4,567.10 4,566.48 4,567.10 0.0K
13:14 4,567.07 4,567.46 4,566.87 4,567.27 0.0K
13:15 4,567.27 4,567.76 4,567.27 4,567.77 0.0K
13:16 4,567.87 4,568.17 4,567.52 4,567.67 0.0K
13:17 4,567.76 4,568.61 4,567.73 4,568.54 0.0K
13:18 4,568.52 4,568.96 4,568.52 4,568.85 0.0K
13:19 4,568.88 4,569.11 4,568.73 4,568.73 0.0K
13:20 4,568.60 4,568.75 4,568.31 4,568.34 0.0K
13:21 4,568.30 4,569.68 4,568.30 4,569.68 0.0K
13:22 4,569.77 4,569.77 4,569.14 4,569.28 0.0K
13:23 4,569.32 4,569.97 4,569.32 4,569.97 0.0K
13:24 4,569.99 4,569.99 4,569.47 4,569.47 0.0K
13:25 4,569.30 4,569.30 4,567.63 4,568.14 0.0K
13:26 4,568.13 4,569.09 4,568.13 4,568.92 0.0K
13:27 4,568.85 4,568.85 4,568.24 4,568.20 0.0K
13:28 4,568.19 4,568.27 4,568.04 4,568.06 0.0K
13:29 4,568.08 4,568.08 4,567.84 4,567.84 0.0K
13:30 4,567.79 4,567.79 4,566.64 4,566.64 0.0K
13:31 4,566.57 4,567.94 4,566.57 4,567.94 0.0K
13:32 4,567.94 4,567.94 4,567.52 4,567.92 0.0K
13:33 4,567.91 4,568.25 4,567.71 4,567.81 0.0K
13:34 4,567.88 4,568.20 4,567.57 4,567.73 0.0K
13:35 4,567.68 4,567.68 4,567.49 4,567.74 0.0K
13:36 4,567.62 4,567.86 4,567.51 4,567.83 0.0K
13:37 4,567.88 4,569.00 4,567.88 4,568.88 0.0K
13:38 4,568.70 4,568.70 4,568.17 4,568.17 0.0K
13:39 4,568.12 4,568.66 4,567.97 4,568.66 0.0K
13:40 4,568.66 4,569.15 4,568.20 4,568.20 0.0K
13:41 4,568.12 4,568.12 4,566.69 4,567.14 0.0K
13:42 4,567.30 4,567.90 4,567.30 4,567.31 0.0K
13:43 4,567.05 4,567.21 4,566.67 4,566.78 0.0K
13:44 4,566.87 4,567.68 4,566.87 4,567.24 0.0K
13:45 4,567.33 4,567.73 4,567.24 4,567.24 0.0K
13:46 4,567.35 4,567.65 4,567.35 4,567.42 0.0K
13:47 4,567.39 4,567.65 4,567.12 4,567.29 0.0K
13:48 4,567.21 4,567.21 4,566.61 4,566.64 0.0K
13:49 4,566.31 4,566.54 4,565.58 4,565.58 0.0K
13:50 4,565.52 4,565.52 4,563.97 4,564.13 0.0K
13:51 4,564.12 4,565.95 4,564.12 4,565.95 0.0K
13:52 4,566.04 4,566.07 4,565.34 4,565.34 0.0K
13:53 4,565.25 4,566.22 4,565.23 4,566.22 0.0K
13:54 4,566.21 4,566.26 4,565.72 4,566.02 0.0K
13:55 4,565.96 4,566.40 4,565.40 4,565.40 0.0K
13:56 4,565.37 4,565.37 4,563.90 4,563.90 0.0K
13:57 4,563.52 4,563.65 4,563.52 4,563.61 0.0K
13:58 4,563.44 4,563.45 4,562.90 4,563.44 0.0K
13:59 4,563.43 4,563.59 4,562.93 4,563.02 0.0K
14:00 4,563.12 4,563.31 4,562.94 4,562.96 0.0K
14:01 4,562.99 4,563.12 4,560.92 4,560.91 0.0K
14:02 4,560.81 4,560.96 4,557.53 4,557.54 0.0K
14:03 4,557.33 4,557.33 4,555.24 4,556.78 0.0K
14:04 4,556.51 4,559.48 4,556.13 4,559.48 0.0K
14:05 4,559.62 4,559.95 4,558.40 4,558.87 0.0K
14:06 4,558.90 4,558.90 4,557.21 4,558.40 0.0K
14:07 4,558.78 4,559.28 4,558.78 4,559.28 0.0K
14:08 4,559.32 4,559.39 4,558.62 4,558.68 0.0K
14:09 4,558.59 4,558.59 4,557.01 4,557.86 0.0K
14:10 4,557.89 4,557.89 4,552.92 4,552.92 0.0K
14:11 4,553.26 4,555.06 4,553.04 4,555.03 0.0K
14:12 4,555.12 4,555.12 4,553.50 4,554.35 0.0K
14:13 4,554.31 4,555.19 4,554.23 4,555.19 0.0K
14:14 4,554.85 4,555.37 4,554.53 4,554.72 0.0K
14:15 4,554.80 4,554.80 4,554.19 4,554.27 0.0K
14:16 4,554.29 4,554.37 4,553.76 4,553.89 0.0K
14:17 4,553.97 4,554.39 4,553.71 4,553.71 0.0K
14:18 4,553.62 4,556.30 4,553.51 4,556.30 0.0K
14:19 4,556.26 4,557.32 4,556.26 4,557.17 0.0K
14:20 4,557.18 4,558.71 4,557.18 4,558.59 0.0K
14:21 4,558.41 4,558.89 4,558.41 4,558.89 0.0K
14:22 4,558.96 4,558.96 4,558.12 4,558.33 0.0K
14:23 4,558.31 4,559.28 4,557.77 4,559.28 0.0K
14:24 4,559.24 4,559.51 4,558.88 4,558.88 0.0K
14:25 4,558.80 4,558.80 4,558.13 4,558.43 0.0K
14:26 4,558.55 4,559.36 4,558.47 4,559.36 0.0K
14:27 4,559.50 4,561.37 4,559.50 4,561.37 0.0K
14:28 4,561.21 4,561.58 4,561.21 4,561.33 0.0K
14:29 4,561.33 4,562.15 4,561.23 4,562.15 0.0K
14:30 4,562.18 4,563.46 4,562.18 4,563.42 0.0K
14:31 4,563.48 4,563.82 4,563.03 4,563.82 0.0K
14:32 4,563.85 4,563.85 4,563.49 4,563.47 0.0K
14:33 4,563.53 4,563.75 4,563.53 4,563.53 0.0K
14:34 4,563.50 4,563.62 4,563.30 4,563.30 0.0K
14:35 4,563.42 4,563.42 4,561.92 4,561.92 0.0K
14:36 4,561.92 4,561.92 4,560.88 4,561.35 0.0K
14:37 4,561.16 4,562.07 4,561.12 4,562.07 0.0K
14:38 4,562.58 4,562.73 4,562.21 4,562.73 0.0K
14:39 4,562.82 4,562.85 4,562.53 4,562.48 0.0K
14:40 4,562.55 4,562.88 4,562.09 4,562.09 0.0K
14:41 4,562.16 4,563.05 4,562.16 4,562.55 0.0K
14:42 4,562.49 4,563.49 4,562.33 4,563.47 0.0K
14:43 4,563.51 4,563.60 4,563.12 4,563.40 0.0K
14:44 4,563.51 4,564.09 4,563.26 4,564.09 0.0K
14:45 4,564.18 4,564.27 4,563.63 4,564.14 0.0K
14:46 4,564.15 4,564.36 4,564.14 4,564.36 0.0K
14:47 4,564.30 4,564.30 4,564.12 4,564.09 0.0K
14:48 4,564.13 4,564.32 4,563.90 4,563.90 0.0K
14:49 4,563.87 4,564.21 4,563.70 4,563.81 0.0K
14:50 4,563.73 4,564.17 4,563.52 4,563.52 0.0K
14:51 4,563.51 4,563.51 4,562.14 4,562.14 0.0K
14:52 4,562.06 4,562.95 4,562.06 4,562.73 0.0K
14:53 4,562.71 4,563.10 4,562.62 4,562.90 0.0K
14:54 4,562.83 4,562.86 4,562.31 4,562.75 0.0K
14:55 4,562.85 4,563.67 4,562.74 4,562.74 0.0K
14:56 4,562.74 4,563.32 4,562.74 4,562.97 0.0K
14:57 4,562.72 4,564.16 4,562.62 4,564.16 0.0K
14:58 4,564.07 4,564.07 4,563.63 4,563.77 0.0K
14:59 4,563.70 4,564.26 4,563.63 4,564.06 0.0K
15:00 4,564.17 4,565.22 4,564.17 4,565.11 0.0K
15:01 4,565.11 4,565.25 4,564.36 4,564.36 0.0K
15:02 4,564.36 4,564.58 4,564.08 4,564.13 0.0K
15:03 4,564.06 4,564.23 4,563.22 4,563.25 0.0K
15:04 4,563.23 4,564.05 4,563.23 4,563.34 0.0K
15:05 4,563.29 4,563.45 4,563.15 4,563.33 0.0K
15:06 4,563.28 4,563.55 4,562.86 4,563.05 0.0K
15:07 4,563.08 4,563.08 4,562.51 4,562.53 0.0K
15:08 4,562.63 4,563.06 4,562.63 4,562.68 0.0K
15:09 4,562.62 4,563.40 4,562.62 4,563.40 0.0K
15:10 4,563.60 4,563.60 4,561.84 4,561.88 0.0K
15:11 4,561.70 4,561.70 4,560.49 4,561.12 0.0K
15:12 4,561.11 4,562.67 4,561.11 4,562.64 0.0K
15:13 4,562.53 4,562.53 4,561.60 4,561.61 0.0K
15:14 4,561.48 4,562.03 4,561.11 4,561.93 0.0K
15:15 4,561.84 4,562.45 4,561.84 4,562.46 0.0K
15:16 4,562.51 4,562.61 4,561.84 4,561.84 0.0K
15:17 4,561.93 4,562.26 4,561.77 4,562.22 0.0K
15:18 4,562.08 4,563.16 4,562.04 4,563.16 0.0K
15:19 4,563.30 4,563.45 4,563.12 4,563.18 0.0K
15:20 4,563.06 4,563.06 4,562.24 4,562.56 0.0K
15:21 4,562.54 4,562.75 4,562.01 4,562.08 0.0K
15:22 4,562.05 4,562.95 4,561.78 4,562.65 0.0K
15:23 4,562.40 4,562.67 4,562.24 4,562.23 0.0K
15:24 4,562.08 4,562.16 4,562.02 4,562.21 0.0K
15:25 4,562.25 4,562.25 4,561.33 4,561.33 0.0K
15:26 4,561.30 4,561.85 4,561.09 4,561.58 0.0K
15:27 4,561.58 4,562.38 4,561.58 4,562.19 0.0K
15:28 4,562.54 4,563.40 4,562.54 4,563.34 0.0K
15:29 4,563.33 4,563.36 4,563.24 4,563.39 0.0K
15:30 4,563.20 4,563.42 4,562.14 4,563.42 0.0K
15:31 4,563.34 4,564.13 4,563.12 4,563.91 0.0K
15:32 4,563.87 4,563.87 4,563.24 4,563.51 0.0K
15:33 4,563.51 4,563.68 4,563.51 4,563.62 0.0K
15:34 4,563.45 4,563.45 4,563.00 4,563.14 0.0K
15:35 4,563.31 4,564.25 4,563.31 4,564.25 0.0K
15:36 4,564.31 4,564.31 4,563.77 4,563.77 0.0K
15:37 4,563.80 4,563.80 4,563.42 4,563.61 0.0K
15:38 4,563.67 4,564.32 4,563.61 4,564.13 0.0K
15:39 4,564.07 4,564.26 4,563.79 4,563.79 0.0K
15:40 4,563.76 4,563.76 4,562.67 4,562.67 0.0K
15:41 4,562.52 4,562.52 4,561.92 4,562.08 0.0K
15:42 4,562.12 4,562.12 4,561.06 4,561.14 0.0K
15:43 4,561.00 4,561.76 4,561.00 4,561.43 0.0K
15:44 4,561.25 4,561.25 4,560.04 4,560.48 0.0K
15:45 4,560.64 4,561.16 4,560.42 4,560.97 0.0K
15:46 4,561.01 4,561.01 4,559.10 4,559.17 0.0K
15:47 4,559.12 4,560.75 4,559.12 4,560.73 0.0K
15:48 4,560.95 4,561.34 4,559.03 4,559.03 0.0K
15:49 4,558.96 4,558.96 4,556.84 4,557.51 0.0K
15:50 4,556.76 4,558.79 4,556.13 4,558.79 0.0K
15:51 4,559.24 4,559.46 4,557.63 4,558.92 0.0K
15:52 4,558.38 4,559.01 4,557.71 4,559.01 0.0K
15:53 4,559.37 4,560.95 4,559.37 4,560.95 0.0K
15:54 4,560.49 4,562.61 4,560.49 4,561.27 0.0K
15:55 4,559.74 4,562.89 4,559.74 4,562.89 0.0K
15:56 4,562.86 4,563.07 4,562.29 4,563.07 0.0K
15:57 4,563.24 4,564.90 4,563.24 4,564.90 0.0K
15:58 4,564.50 4,564.86 4,564.01 4,564.27 0.0K
15:59 4,563.70 4,564.32 4,561.21 4,561.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available