NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,563.39 4,570.84 4,563.39 4,570.10 0.0K
09:31 4,570.81 4,572.59 4,570.81 4,571.34 0.0K
09:32 4,570.84 4,573.70 4,570.84 4,573.24 0.0K
09:33 4,572.96 4,573.60 4,572.12 4,573.60 0.0K
09:34 4,573.78 4,575.00 4,573.78 4,574.32 0.0K
09:35 4,574.72 4,574.83 4,573.91 4,574.18 0.0K
09:36 4,574.90 4,577.09 4,574.90 4,576.35 0.0K
09:37 4,576.27 4,577.26 4,576.27 4,577.17 0.0K
09:38 4,577.19 4,577.44 4,576.14 4,576.97 0.0K
09:39 4,577.06 4,577.48 4,576.62 4,577.25 0.0K
09:40 4,577.03 4,577.34 4,575.40 4,575.75 0.0K
09:41 4,575.63 4,577.54 4,575.30 4,577.30 0.0K
09:42 4,577.11 4,577.78 4,576.61 4,576.90 0.0K
09:43 4,576.85 4,576.85 4,573.06 4,573.21 0.0K
09:44 4,572.89 4,573.74 4,572.89 4,573.64 0.0K
09:45 4,573.37 4,575.15 4,573.37 4,575.07 0.0K
09:46 4,575.49 4,576.48 4,575.49 4,576.47 0.0K
09:47 4,576.46 4,576.67 4,575.64 4,575.64 0.0K
09:48 4,575.53 4,576.65 4,575.53 4,576.56 0.0K
09:49 4,576.55 4,577.12 4,575.93 4,576.24 0.0K
09:50 4,576.60 4,576.60 4,575.28 4,575.71 0.0K
09:51 4,575.62 4,575.62 4,572.31 4,572.31 0.0K
09:52 4,571.93 4,574.46 4,571.80 4,574.44 0.0K
09:53 4,574.70 4,575.23 4,573.79 4,573.79 0.0K
09:54 4,573.49 4,574.24 4,573.26 4,573.71 0.0K
09:55 4,573.64 4,574.60 4,573.64 4,574.24 0.0K
09:56 4,574.25 4,574.61 4,573.08 4,573.45 0.0K
09:57 4,573.21 4,574.35 4,572.22 4,574.24 0.0K
09:58 4,574.27 4,574.92 4,574.27 4,574.79 0.0K
09:59 4,574.64 4,574.93 4,573.96 4,573.96 0.0K
10:00 4,569.91 4,570.25 4,567.62 4,569.45 0.0K
10:01 4,569.53 4,572.29 4,568.17 4,572.29 0.0K
10:02 4,572.57 4,572.67 4,569.80 4,569.80 0.0K
10:03 4,569.62 4,569.62 4,567.34 4,567.72 0.0K
10:04 4,567.53 4,568.38 4,566.54 4,566.63 0.0K
10:05 4,567.15 4,567.52 4,566.32 4,566.42 0.0K
10:06 4,566.30 4,566.59 4,562.70 4,562.99 0.0K
10:07 4,563.31 4,563.31 4,561.41 4,561.41 0.0K
10:08 4,560.73 4,560.73 4,558.37 4,559.58 0.0K
10:09 4,559.49 4,564.43 4,559.29 4,564.39 0.0K
10:10 4,564.30 4,567.70 4,564.30 4,567.37 0.0K
10:11 4,567.62 4,568.87 4,567.04 4,567.04 0.0K
10:12 4,567.14 4,567.86 4,565.98 4,567.70 0.0K
10:13 4,567.79 4,568.58 4,567.14 4,567.52 0.0K
10:14 4,567.69 4,568.38 4,567.52 4,568.38 0.0K
10:15 4,568.19 4,571.48 4,568.19 4,571.48 0.0K
10:16 4,571.62 4,571.72 4,570.36 4,570.77 0.0K
10:17 4,570.49 4,570.74 4,568.23 4,569.39 0.0K
10:18 4,569.86 4,570.69 4,569.15 4,570.54 0.0K
10:19 4,570.69 4,571.51 4,570.18 4,570.95 0.0K
10:20 4,571.02 4,572.57 4,571.02 4,571.58 0.0K
10:21 4,571.23 4,572.17 4,570.30 4,570.30 0.0K
10:22 4,570.30 4,570.52 4,569.42 4,569.82 0.0K
10:23 4,569.71 4,570.08 4,568.82 4,570.08 0.0K
10:24 4,569.66 4,570.47 4,569.17 4,570.38 0.0K
10:25 4,570.62 4,571.55 4,570.62 4,571.43 0.0K
10:26 4,571.25 4,573.20 4,571.25 4,573.20 0.0K
10:27 4,573.35 4,575.27 4,573.35 4,575.27 0.0K
10:28 4,575.43 4,575.47 4,573.92 4,574.18 0.0K
10:29 4,574.20 4,575.10 4,574.20 4,574.86 0.0K
10:30 4,574.65 4,574.95 4,574.24 4,574.63 0.0K
10:31 4,574.42 4,575.59 4,573.71 4,574.50 0.0K
10:32 4,574.53 4,575.60 4,574.53 4,575.60 0.0K
10:33 4,575.71 4,575.82 4,575.35 4,575.70 0.0K
10:34 4,575.56 4,575.56 4,574.29 4,574.38 0.0K
10:35 4,574.60 4,575.89 4,574.60 4,575.69 0.0K
10:36 4,575.71 4,575.71 4,575.23 4,575.50 0.0K
10:37 4,575.54 4,575.61 4,574.86 4,574.86 0.0K
10:38 4,574.88 4,574.88 4,571.61 4,571.61 0.0K
10:39 4,571.58 4,572.17 4,571.15 4,571.98 0.0K
10:40 4,571.97 4,572.87 4,571.72 4,572.75 0.0K
10:41 4,572.69 4,573.02 4,569.82 4,571.20 0.0K
10:42 4,571.37 4,571.49 4,570.80 4,570.85 0.0K
10:43 4,571.03 4,571.05 4,569.81 4,569.81 0.0K
10:44 4,569.66 4,570.72 4,569.57 4,570.62 0.0K
10:45 4,570.59 4,570.66 4,569.59 4,569.72 0.0K
10:46 4,569.64 4,569.70 4,568.48 4,569.46 0.0K
10:47 4,569.42 4,571.29 4,569.42 4,570.59 0.0K
10:48 4,570.69 4,572.66 4,570.54 4,572.66 0.0K
10:49 4,572.74 4,572.74 4,571.40 4,571.66 0.0K
10:50 4,571.62 4,571.62 4,569.78 4,570.03 0.0K
10:51 4,570.01 4,570.08 4,568.85 4,570.00 0.0K
10:52 4,570.13 4,570.13 4,568.15 4,568.32 0.0K
10:53 4,568.26 4,570.95 4,568.22 4,570.79 0.0K
10:54 4,570.62 4,571.14 4,570.15 4,571.10 0.0K
10:55 4,571.03 4,571.56 4,570.75 4,571.47 0.0K
10:56 4,571.17 4,571.91 4,571.14 4,571.61 0.0K
10:57 4,571.59 4,571.59 4,570.83 4,571.15 0.0K
10:58 4,571.43 4,572.89 4,571.43 4,572.89 0.0K
10:59 4,573.03 4,574.06 4,573.03 4,573.88 0.0K
11:00 4,574.27 4,574.77 4,573.98 4,574.05 0.0K
11:01 4,574.07 4,575.02 4,573.67 4,574.94 0.0K
11:02 4,574.72 4,575.13 4,574.72 4,575.05 0.0K
11:03 4,575.15 4,575.47 4,574.53 4,574.78 0.0K
11:04 4,574.84 4,574.97 4,574.50 4,574.60 0.0K
11:05 4,574.62 4,574.75 4,574.12 4,574.45 0.0K
11:06 4,574.51 4,575.71 4,574.51 4,575.71 0.0K
11:07 4,575.76 4,576.20 4,575.50 4,576.14 0.0K
11:08 4,576.07 4,576.15 4,574.97 4,575.38 0.0K
11:09 4,575.61 4,575.97 4,575.44 4,575.88 0.0K
11:10 4,575.85 4,575.85 4,575.03 4,575.23 0.0K
11:11 4,575.48 4,576.25 4,575.48 4,576.24 0.0K
11:12 4,576.13 4,576.13 4,575.42 4,575.54 0.0K
11:13 4,575.23 4,575.26 4,574.88 4,574.94 0.0K
11:14 4,575.03 4,575.26 4,574.64 4,574.61 0.0K
11:15 4,574.69 4,575.61 4,574.69 4,575.18 0.0K
11:16 4,575.17 4,575.17 4,574.93 4,575.05 0.0K
11:17 4,575.19 4,575.19 4,572.92 4,573.33 0.0K
11:18 4,573.24 4,574.45 4,572.63 4,574.45 0.0K
11:19 4,574.43 4,574.43 4,573.22 4,573.52 0.0K
11:20 4,573.36 4,573.85 4,573.16 4,573.43 0.0K
11:21 4,573.48 4,573.48 4,572.09 4,572.12 0.0K
11:22 4,571.93 4,572.05 4,571.64 4,572.03 0.0K
11:23 4,571.89 4,572.30 4,571.78 4,571.77 0.0K
11:24 4,571.71 4,572.54 4,571.71 4,572.45 0.0K
11:25 4,572.59 4,572.85 4,572.34 4,572.30 0.0K
11:26 4,572.40 4,572.55 4,571.99 4,572.24 0.0K
11:27 4,572.03 4,572.11 4,570.61 4,572.11 0.0K
11:28 4,572.08 4,572.17 4,571.42 4,571.42 0.0K
11:29 4,571.26 4,571.47 4,570.44 4,570.44 0.0K
11:30 4,570.21 4,570.21 4,569.01 4,569.14 0.0K
11:31 4,568.99 4,569.37 4,568.94 4,569.10 0.0K
11:32 4,569.05 4,570.75 4,569.05 4,570.62 0.0K
11:33 4,570.71 4,571.28 4,570.71 4,571.12 0.0K
11:34 4,571.01 4,571.01 4,570.22 4,570.31 0.0K
11:35 4,570.30 4,571.07 4,569.52 4,569.52 0.0K
11:36 4,569.35 4,570.89 4,569.34 4,570.89 0.0K
11:37 4,570.93 4,571.78 4,570.76 4,571.69 0.0K
11:38 4,571.72 4,571.75 4,570.72 4,571.01 0.0K
11:39 4,571.04 4,571.48 4,571.04 4,571.30 0.0K
11:40 4,571.35 4,571.35 4,570.60 4,570.95 0.0K
11:41 4,570.95 4,571.32 4,570.67 4,571.23 0.0K
11:42 4,571.30 4,571.85 4,571.30 4,571.69 0.0K
11:43 4,571.70 4,572.87 4,571.70 4,572.85 0.0K
11:44 4,572.76 4,572.76 4,566.34 4,567.41 0.0K
11:45 4,567.35 4,569.95 4,567.17 4,569.95 0.0K
11:46 4,569.99 4,570.22 4,569.30 4,569.54 0.0K
11:47 4,569.64 4,570.81 4,569.44 4,569.42 0.0K
11:48 4,569.36 4,569.48 4,567.91 4,567.91 0.0K
11:49 4,567.85 4,568.26 4,567.47 4,568.26 0.0K
11:50 4,568.48 4,570.86 4,568.48 4,570.86 0.0K
11:51 4,571.09 4,571.45 4,570.53 4,570.53 0.0K
11:52 4,570.32 4,570.98 4,570.32 4,570.93 0.0K
11:53 4,570.84 4,571.44 4,570.63 4,571.01 0.0K
11:54 4,570.99 4,571.29 4,570.35 4,570.51 0.0K
11:55 4,570.60 4,570.75 4,570.07 4,570.13 0.0K
11:56 4,570.16 4,570.89 4,570.16 4,570.24 0.0K
11:57 4,570.01 4,570.25 4,569.14 4,569.27 0.0K
11:58 4,569.29 4,569.29 4,568.24 4,568.30 0.0K
11:59 4,568.24 4,568.96 4,568.13 4,568.96 0.0K
12:00 4,568.81 4,569.33 4,568.42 4,569.07 0.0K
12:01 4,569.14 4,569.14 4,567.21 4,567.21 0.0K
12:02 4,567.20 4,568.23 4,567.20 4,567.92 0.0K
12:03 4,568.09 4,568.09 4,566.94 4,567.26 0.0K
12:04 4,567.24 4,567.35 4,566.92 4,567.10 0.0K
12:05 4,567.08 4,567.37 4,565.97 4,566.24 0.0K
12:06 4,566.15 4,567.08 4,565.80 4,566.85 0.0K
12:07 4,566.77 4,566.77 4,565.64 4,565.89 0.0K
12:08 4,565.82 4,566.23 4,565.82 4,566.02 0.0K
12:09 4,566.24 4,566.93 4,566.01 4,566.01 0.0K
12:10 4,565.91 4,566.03 4,564.80 4,564.80 0.0K
12:11 4,564.45 4,564.45 4,563.22 4,563.29 0.0K
12:12 4,563.28 4,563.66 4,563.14 4,563.15 0.0K
12:13 4,563.27 4,563.27 4,561.37 4,561.78 0.0K
12:14 4,561.73 4,561.86 4,561.24 4,561.24 0.0K
12:15 4,561.22 4,563.02 4,561.22 4,562.74 0.0K
12:16 4,562.53 4,562.75 4,562.31 4,562.70 0.0K
12:17 4,562.71 4,564.37 4,562.62 4,564.37 0.0K
12:18 4,564.38 4,564.46 4,564.16 4,564.34 0.0K
12:19 4,564.37 4,565.50 4,564.28 4,565.50 0.0K
12:20 4,565.52 4,565.52 4,564.51 4,564.58 0.0K
12:21 4,564.53 4,564.63 4,564.22 4,564.55 0.0K
12:22 4,564.49 4,564.49 4,563.90 4,564.04 0.0K
12:23 4,563.95 4,563.95 4,563.25 4,563.25 0.0K
12:24 4,563.29 4,563.73 4,563.11 4,563.71 0.0K
12:25 4,563.75 4,564.58 4,563.75 4,563.90 0.0K
12:26 4,563.93 4,564.55 4,563.72 4,564.55 0.0K
12:27 4,564.45 4,564.45 4,564.03 4,564.19 0.0K
12:28 4,564.21 4,564.21 4,562.70 4,562.70 0.0K
12:29 4,562.75 4,562.75 4,561.91 4,561.86 0.0K
12:30 4,561.74 4,562.46 4,561.50 4,562.46 0.0K
12:31 4,562.99 4,564.18 4,562.99 4,563.87 0.0K
12:32 4,563.92 4,563.99 4,563.43 4,563.62 0.0K
12:33 4,563.67 4,563.86 4,562.48 4,562.61 0.0K
12:34 4,562.79 4,563.01 4,562.57 4,562.70 0.0K
12:35 4,562.58 4,563.41 4,562.52 4,563.41 0.0K
12:36 4,563.50 4,563.50 4,562.37 4,562.75 0.0K
12:37 4,562.78 4,563.04 4,562.64 4,562.95 0.0K
12:38 4,562.89 4,563.39 4,562.89 4,563.39 0.0K
12:39 4,563.36 4,563.48 4,563.19 4,563.33 0.0K
12:40 4,563.29 4,564.68 4,563.23 4,564.68 0.0K
12:41 4,564.65 4,564.65 4,564.31 4,564.50 0.0K
12:42 4,564.47 4,564.56 4,563.90 4,564.10 0.0K
12:43 4,564.10 4,564.26 4,563.84 4,564.26 0.0K
12:44 4,564.10 4,565.18 4,563.93 4,565.18 0.0K
12:45 4,565.18 4,566.35 4,565.14 4,566.35 0.0K
12:46 4,566.37 4,566.60 4,566.25 4,566.31 0.0K
12:47 4,566.28 4,567.19 4,566.28 4,567.18 0.0K
12:48 4,567.18 4,567.78 4,567.18 4,567.78 0.0K
12:49 4,567.86 4,567.86 4,567.73 4,567.91 0.0K
12:50 4,567.90 4,568.00 4,567.70 4,567.70 0.0K
12:51 4,567.60 4,567.68 4,567.10 4,567.68 0.0K
12:52 4,567.65 4,567.76 4,567.62 4,567.80 0.0K
12:53 4,567.59 4,567.59 4,567.22 4,567.28 0.0K
12:54 4,567.38 4,567.78 4,567.13 4,567.13 0.0K
12:55 4,567.13 4,567.40 4,566.88 4,567.33 0.0K
12:56 4,567.34 4,567.75 4,567.14 4,567.75 0.0K
12:57 4,567.67 4,567.67 4,567.03 4,567.03 0.0K
12:58 4,567.02 4,568.17 4,566.94 4,568.17 0.0K
12:59 4,568.13 4,568.13 4,567.74 4,567.80 0.0K
13:00 4,567.91 4,569.15 4,567.91 4,569.15 0.0K
13:01 4,569.13 4,570.05 4,569.04 4,570.05 0.0K
13:02 4,570.06 4,570.66 4,570.06 4,570.53 0.0K
13:03 4,570.48 4,570.67 4,570.37 4,570.37 0.0K
13:04 4,570.48 4,570.62 4,570.41 4,570.62 0.0K
13:05 4,570.65 4,571.07 4,570.65 4,571.07 0.0K
13:06 4,571.20 4,571.36 4,570.91 4,571.21 0.0K
13:07 4,571.35 4,571.58 4,571.09 4,571.19 0.0K
13:08 4,571.25 4,571.35 4,571.14 4,571.42 0.0K
13:09 4,571.42 4,571.42 4,571.03 4,571.10 0.0K
13:10 4,571.16 4,571.87 4,571.13 4,571.62 0.0K
13:11 4,571.63 4,571.72 4,571.13 4,571.17 0.0K
13:12 4,571.23 4,572.16 4,571.23 4,572.12 0.0K
13:13 4,572.09 4,572.38 4,572.03 4,572.22 0.0K
13:14 4,572.21 4,572.35 4,571.72 4,571.88 0.0K
13:15 4,572.03 4,572.26 4,572.03 4,572.27 0.0K
13:16 4,572.10 4,572.10 4,571.64 4,571.78 0.0K
13:17 4,571.76 4,572.25 4,571.76 4,572.12 0.0K
13:18 4,572.15 4,572.27 4,571.73 4,571.73 0.0K
13:19 4,571.82 4,571.82 4,571.13 4,571.55 0.0K
13:20 4,571.49 4,572.32 4,571.40 4,572.12 0.0K
13:21 4,572.07 4,572.39 4,571.96 4,572.15 0.0K
13:22 4,572.16 4,572.16 4,571.94 4,572.05 0.0K
13:23 4,572.12 4,572.30 4,572.02 4,572.29 0.0K
13:24 4,572.28 4,572.45 4,571.63 4,571.65 0.0K
13:25 4,571.74 4,572.06 4,571.64 4,572.04 0.0K
13:26 4,571.95 4,572.37 4,571.82 4,572.33 0.0K
13:27 4,572.45 4,573.17 4,572.45 4,573.14 0.0K
13:28 4,573.07 4,573.07 4,572.51 4,572.68 0.0K
13:29 4,572.69 4,572.69 4,572.24 4,572.25 0.0K
13:30 4,572.23 4,572.39 4,572.12 4,572.06 0.0K
13:31 4,572.19 4,572.19 4,571.19 4,571.31 0.0K
13:32 4,571.25 4,572.05 4,571.25 4,572.03 0.0K
13:33 4,572.01 4,572.25 4,571.74 4,572.04 0.0K
13:34 4,572.03 4,572.18 4,571.88 4,572.18 0.0K
13:35 4,572.22 4,573.88 4,572.22 4,573.88 0.0K
13:36 4,573.93 4,573.93 4,573.19 4,573.34 0.0K
13:37 4,573.31 4,573.31 4,572.85 4,572.85 0.0K
13:38 4,572.76 4,573.00 4,572.65 4,572.94 0.0K
13:39 4,572.95 4,572.95 4,572.13 4,572.13 0.0K
13:40 4,572.15 4,572.15 4,570.84 4,571.49 0.0K
13:41 4,571.67 4,572.05 4,571.33 4,572.03 0.0K
13:42 4,572.03 4,572.18 4,571.64 4,572.18 0.0K
13:43 4,572.24 4,572.46 4,572.24 4,572.36 0.0K
13:44 4,572.44 4,573.09 4,572.44 4,572.89 0.0K
13:45 4,572.80 4,573.28 4,572.71 4,573.15 0.0K
13:46 4,573.27 4,573.41 4,572.80 4,572.97 0.0K
13:47 4,572.93 4,572.93 4,572.51 4,572.85 0.0K
13:48 4,572.83 4,573.68 4,572.58 4,573.69 0.0K
13:49 4,573.68 4,573.95 4,573.63 4,573.95 0.0K
13:50 4,574.06 4,574.06 4,573.61 4,573.73 0.0K
13:51 4,573.83 4,573.89 4,573.43 4,573.59 0.0K
13:52 4,573.57 4,573.57 4,573.42 4,573.50 0.0K
13:53 4,573.54 4,574.25 4,573.54 4,574.20 0.0K
13:54 4,574.15 4,574.25 4,573.93 4,573.96 0.0K
13:55 4,573.94 4,574.41 4,573.94 4,574.35 0.0K
13:56 4,574.37 4,574.37 4,574.07 4,574.38 0.0K
13:57 4,574.42 4,575.18 4,574.42 4,575.02 0.0K
13:58 4,575.02 4,575.05 4,574.94 4,574.94 0.0K
13:59 4,574.86 4,574.86 4,574.52 4,574.65 0.0K
14:00 4,574.63 4,576.05 4,574.63 4,575.79 0.0K
14:01 4,575.89 4,576.26 4,575.89 4,575.88 0.0K
14:02 4,576.00 4,576.06 4,575.72 4,575.72 0.0K
14:03 4,575.76 4,575.76 4,575.44 4,575.61 0.0K
14:04 4,575.65 4,576.00 4,575.65 4,575.76 0.0K
14:05 4,575.79 4,576.15 4,575.58 4,576.15 0.0K
14:06 4,576.23 4,577.24 4,576.23 4,577.24 0.0K
14:07 4,577.19 4,577.19 4,576.28 4,576.28 0.0K
14:08 4,576.20 4,576.20 4,574.64 4,574.71 0.0K
14:09 4,575.02 4,575.02 4,574.45 4,574.72 0.0K
14:10 4,574.63 4,574.88 4,574.32 4,574.43 0.0K
14:11 4,574.41 4,574.41 4,573.81 4,574.38 0.0K
14:12 4,574.25 4,574.25 4,573.73 4,573.73 0.0K
14:13 4,573.69 4,575.24 4,573.69 4,575.24 0.0K
14:14 4,575.27 4,575.27 4,574.72 4,574.72 0.0K
14:15 4,574.70 4,574.77 4,574.02 4,574.36 0.0K
14:16 4,574.41 4,574.41 4,574.24 4,574.40 0.0K
14:17 4,574.34 4,574.72 4,574.34 4,574.60 0.0K
14:18 4,574.56 4,574.56 4,574.33 4,574.41 0.0K
14:19 4,574.59 4,574.70 4,574.43 4,574.47 0.0K
14:20 4,574.56 4,575.52 4,574.56 4,575.52 0.0K
14:21 4,575.58 4,575.71 4,575.32 4,575.32 0.0K
14:22 4,575.25 4,575.56 4,575.20 4,575.48 0.0K
14:23 4,575.55 4,575.55 4,575.32 4,575.47 0.0K
14:24 4,575.35 4,575.35 4,574.76 4,574.76 0.0K
14:25 4,574.89 4,574.89 4,573.51 4,573.51 0.0K
14:26 4,573.44 4,573.55 4,573.08 4,573.47 0.0K
14:27 4,573.46 4,573.46 4,573.03 4,573.21 0.0K
14:28 4,573.07 4,573.90 4,573.07 4,573.89 0.0K
14:29 4,574.03 4,574.87 4,574.03 4,574.87 0.0K
14:30 4,574.89 4,575.42 4,574.37 4,574.37 0.0K
14:31 4,574.32 4,574.55 4,574.32 4,574.30 0.0K
14:32 4,573.99 4,574.08 4,573.80 4,574.11 0.0K
14:33 4,573.99 4,574.16 4,573.73 4,573.73 0.0K
14:34 4,573.52 4,573.52 4,573.24 4,573.39 0.0K
14:35 4,573.31 4,573.99 4,573.31 4,573.77 0.0K
14:36 4,573.86 4,574.13 4,573.86 4,574.03 0.0K
14:37 4,574.05 4,574.05 4,573.62 4,573.69 0.0K
14:38 4,573.58 4,573.58 4,572.89 4,573.41 0.0K
14:39 4,573.43 4,574.28 4,573.43 4,573.90 0.0K
14:40 4,573.89 4,573.99 4,573.48 4,573.65 0.0K
14:41 4,573.56 4,573.76 4,573.54 4,573.58 0.0K
14:42 4,573.68 4,573.89 4,573.51 4,573.53 0.0K
14:43 4,573.59 4,574.42 4,573.59 4,574.19 0.0K
14:44 4,574.29 4,574.37 4,574.03 4,574.18 0.0K
14:45 4,574.18 4,574.26 4,574.03 4,574.06 0.0K
14:46 4,574.19 4,574.30 4,574.12 4,574.22 0.0K
14:47 4,574.15 4,574.15 4,573.07 4,573.17 0.0K
14:48 4,573.22 4,573.22 4,572.30 4,572.27 0.0K
14:49 4,572.24 4,572.70 4,572.10 4,572.51 0.0K
14:50 4,572.54 4,572.59 4,570.51 4,570.71 0.0K
14:51 4,570.58 4,570.85 4,570.32 4,570.32 0.0K
14:52 4,570.32 4,571.68 4,570.20 4,571.38 0.0K
14:53 4,571.32 4,571.32 4,571.02 4,571.13 0.0K
14:54 4,571.08 4,571.91 4,571.04 4,571.91 0.0K
14:55 4,571.90 4,571.90 4,571.30 4,571.30 0.0K
14:56 4,571.26 4,571.75 4,571.22 4,571.75 0.0K
14:57 4,571.63 4,571.63 4,571.24 4,571.27 0.0K
14:58 4,571.34 4,571.35 4,571.13 4,571.20 0.0K
14:59 4,571.08 4,571.08 4,570.43 4,570.76 0.0K
15:00 4,570.68 4,570.96 4,570.60 4,571.00 0.0K
15:01 4,570.72 4,572.17 4,570.72 4,572.17 0.0K
15:02 4,572.23 4,572.39 4,571.11 4,571.11 0.0K
15:03 4,571.00 4,571.65 4,571.00 4,571.64 0.0K
15:04 4,571.79 4,572.07 4,571.79 4,571.90 0.0K
15:05 4,571.73 4,571.78 4,571.24 4,571.51 0.0K
15:06 4,571.55 4,571.86 4,571.54 4,571.72 0.0K
15:07 4,571.67 4,571.76 4,571.31 4,571.31 0.0K
15:08 4,571.35 4,571.35 4,571.02 4,571.41 0.0K
15:09 4,571.34 4,571.34 4,569.43 4,569.52 0.0K
15:10 4,569.47 4,570.48 4,569.31 4,570.48 0.0K
15:11 4,570.53 4,570.56 4,570.13 4,570.56 0.0K
15:12 4,570.43 4,570.85 4,570.43 4,570.56 0.0K
15:13 4,570.50 4,571.25 4,570.42 4,571.08 0.0K
15:14 4,571.11 4,571.77 4,571.11 4,571.63 0.0K
15:15 4,571.46 4,571.46 4,570.44 4,570.60 0.0K
15:16 4,570.54 4,570.54 4,570.09 4,570.15 0.0K
15:17 4,569.95 4,569.95 4,568.92 4,568.95 0.0K
15:18 4,569.11 4,569.76 4,569.03 4,569.76 0.0K
15:19 4,569.73 4,570.09 4,569.62 4,570.09 0.0K
15:20 4,570.06 4,570.60 4,569.88 4,569.86 0.0K
15:21 4,570.01 4,571.01 4,569.60 4,571.01 0.0K
15:22 4,571.00 4,571.00 4,570.30 4,570.72 0.0K
15:23 4,570.60 4,570.84 4,569.93 4,570.02 0.0K
15:24 4,570.04 4,570.26 4,569.72 4,570.26 0.0K
15:25 4,570.32 4,570.51 4,570.32 4,570.45 0.0K
15:26 4,570.41 4,570.52 4,570.03 4,570.48 0.0K
15:27 4,570.43 4,570.59 4,570.04 4,570.18 0.0K
15:28 4,570.14 4,570.57 4,570.14 4,570.64 0.0K
15:29 4,570.45 4,570.78 4,570.34 4,570.70 0.0K
15:30 4,570.69 4,571.76 4,570.58 4,571.73 0.0K
15:31 4,571.80 4,572.09 4,571.51 4,571.51 0.0K
15:32 4,571.46 4,571.46 4,571.13 4,571.25 0.0K
15:33 4,571.21 4,571.21 4,570.50 4,570.50 0.0K
15:34 4,570.52 4,570.87 4,570.27 4,570.27 0.0K
15:35 4,570.23 4,570.48 4,569.85 4,570.35 0.0K
15:36 4,570.46 4,570.60 4,570.14 4,570.43 0.0K
15:37 4,570.26 4,570.57 4,570.24 4,570.29 0.0K
15:38 4,570.30 4,570.61 4,570.17 4,570.51 0.0K
15:39 4,570.40 4,570.40 4,569.50 4,569.50 0.0K
15:40 4,569.42 4,569.42 4,567.33 4,567.73 0.0K
15:41 4,567.59 4,568.54 4,567.50 4,568.25 0.0K
15:42 4,568.42 4,568.42 4,567.74 4,567.81 0.0K
15:43 4,567.77 4,568.19 4,567.42 4,568.22 0.0K
15:44 4,568.37 4,569.38 4,568.37 4,569.04 0.0K
15:45 4,569.11 4,569.97 4,568.93 4,569.87 0.0K
15:46 4,569.78 4,569.78 4,569.54 4,569.52 0.0K
15:47 4,569.37 4,569.37 4,568.40 4,568.46 0.0K
15:48 4,568.37 4,568.37 4,567.54 4,567.55 0.0K
15:49 4,567.56 4,567.67 4,567.13 4,567.36 0.0K
15:50 4,566.76 4,567.16 4,565.43 4,566.19 0.0K
15:51 4,566.24 4,566.31 4,564.16 4,564.72 0.0K
15:52 4,564.50 4,565.65 4,564.12 4,565.65 0.0K
15:53 4,565.61 4,566.78 4,565.47 4,566.27 0.0K
15:54 4,566.84 4,566.84 4,564.92 4,565.45 0.0K
15:55 4,565.52 4,565.52 4,563.63 4,564.97 0.0K
15:56 4,564.93 4,564.95 4,564.08 4,564.17 0.0K
15:57 4,564.04 4,564.88 4,564.04 4,564.35 0.0K
15:58 4,564.72 4,565.87 4,564.72 4,565.53 0.0K
15:59 4,565.86 4,566.96 4,563.77 4,563.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available