NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,563.86 4,578.41 4,563.86 4,577.23 0.0K
09:31 4,578.18 4,578.18 4,568.69 4,570.01 0.0K
09:32 4,570.42 4,570.50 4,566.00 4,568.25 0.0K
09:33 4,568.07 4,569.52 4,567.30 4,569.52 0.0K
09:34 4,569.19 4,569.97 4,567.52 4,568.02 0.0K
09:35 4,568.32 4,568.88 4,567.02 4,567.02 0.0K
09:36 4,567.41 4,567.56 4,565.72 4,566.42 0.0K
09:37 4,566.26 4,567.97 4,566.26 4,566.59 0.0K
09:38 4,566.43 4,566.95 4,564.30 4,564.34 0.0K
09:39 4,564.07 4,564.07 4,559.47 4,560.39 0.0K
09:40 4,559.87 4,562.39 4,559.03 4,562.39 0.0K
09:41 4,562.90 4,564.82 4,562.42 4,564.82 0.0K
09:42 4,564.65 4,565.41 4,563.23 4,563.30 0.0K
09:43 4,562.90 4,562.90 4,561.75 4,561.90 0.0K
09:44 4,561.84 4,563.65 4,561.84 4,563.69 0.0K
09:45 4,563.24 4,563.24 4,556.91 4,556.91 0.0K
09:46 4,556.40 4,556.40 4,553.25 4,554.65 0.0K
09:47 4,553.91 4,553.91 4,551.63 4,553.05 0.0K
09:48 4,552.16 4,554.46 4,551.60 4,554.46 0.0K
09:49 4,554.45 4,557.06 4,554.17 4,557.06 0.0K
09:50 4,557.35 4,559.47 4,557.35 4,558.75 0.0K
09:51 4,558.94 4,558.94 4,554.93 4,554.89 0.0K
09:52 4,554.58 4,554.87 4,553.07 4,553.37 0.0K
09:53 4,553.52 4,556.48 4,553.36 4,555.75 0.0K
09:54 4,555.85 4,556.64 4,555.31 4,556.33 0.0K
09:55 4,556.70 4,556.78 4,553.91 4,553.91 0.0K
09:56 4,553.89 4,553.99 4,552.11 4,553.99 0.0K
09:57 4,553.75 4,553.75 4,549.04 4,549.05 0.0K
09:58 4,548.91 4,549.55 4,548.82 4,549.34 0.0K
09:59 4,549.06 4,551.02 4,548.62 4,550.67 0.0K
10:00 4,550.41 4,553.84 4,550.41 4,553.68 0.0K
10:01 4,553.74 4,555.16 4,553.74 4,553.84 0.0K
10:02 4,553.70 4,553.93 4,552.29 4,552.84 0.0K
10:03 4,552.31 4,553.06 4,551.72 4,551.81 0.0K
10:04 4,552.09 4,553.52 4,552.09 4,553.44 0.0K
10:05 4,553.45 4,556.67 4,553.39 4,556.67 0.0K
10:06 4,556.83 4,556.87 4,555.59 4,555.59 0.0K
10:07 4,555.52 4,555.52 4,554.57 4,555.30 0.0K
10:08 4,554.18 4,555.57 4,553.52 4,553.63 0.0K
10:09 4,553.58 4,553.99 4,550.67 4,550.67 0.0K
10:10 4,550.52 4,552.90 4,550.52 4,552.66 0.0K
10:11 4,552.72 4,554.52 4,552.72 4,554.27 0.0K
10:12 4,554.56 4,554.81 4,553.60 4,554.73 0.0K
10:13 4,554.78 4,555.19 4,553.82 4,554.42 0.0K
10:14 4,554.75 4,554.96 4,553.52 4,553.63 0.0K
10:15 4,554.06 4,555.05 4,554.06 4,554.41 0.0K
10:16 4,554.68 4,555.44 4,554.20 4,554.20 0.0K
10:17 4,553.99 4,553.99 4,552.89 4,553.12 0.0K
10:18 4,553.34 4,553.52 4,552.51 4,552.98 0.0K
10:19 4,552.86 4,554.07 4,552.86 4,553.94 0.0K
10:20 4,553.78 4,555.66 4,553.78 4,555.32 0.0K
10:21 4,555.06 4,557.77 4,554.68 4,557.77 0.0K
10:22 4,557.83 4,559.22 4,557.51 4,559.22 0.0K
10:23 4,559.05 4,561.57 4,559.05 4,560.69 0.0K
10:24 4,560.84 4,561.70 4,560.84 4,561.69 0.0K
10:25 4,561.84 4,564.31 4,561.84 4,563.65 0.0K
10:26 4,563.73 4,564.82 4,563.73 4,564.82 0.0K
10:27 4,564.91 4,565.56 4,564.01 4,564.01 0.0K
10:28 4,564.19 4,564.76 4,564.06 4,564.46 0.0K
10:29 4,564.53 4,565.36 4,564.15 4,565.30 0.0K
10:30 4,565.16 4,565.77 4,564.57 4,564.57 0.0K
10:31 4,564.77 4,564.77 4,562.23 4,562.93 0.0K
10:32 4,562.48 4,562.48 4,557.82 4,558.10 0.0K
10:33 4,557.83 4,558.55 4,557.07 4,558.55 0.0K
10:34 4,558.61 4,558.61 4,557.22 4,557.22 0.0K
10:35 4,557.19 4,558.19 4,551.10 4,553.81 0.0K
10:36 4,553.28 4,557.32 4,553.08 4,557.32 0.0K
10:37 4,557.64 4,562.99 4,557.08 4,562.54 0.0K
10:38 4,562.72 4,565.45 4,561.51 4,564.54 0.0K
10:39 4,564.66 4,565.88 4,563.58 4,564.26 0.0K
10:40 4,564.11 4,564.11 4,560.05 4,560.47 0.0K
10:41 4,560.65 4,571.07 4,560.46 4,570.87 0.0K
10:42 4,571.30 4,574.65 4,570.68 4,571.11 0.0K
10:43 4,571.07 4,571.61 4,570.34 4,570.62 0.0K
10:44 4,570.85 4,570.85 4,568.70 4,569.88 0.0K
10:45 4,569.98 4,570.11 4,567.65 4,568.73 0.0K
10:46 4,568.81 4,575.84 4,568.81 4,573.79 0.0K
10:47 4,574.17 4,574.89 4,572.48 4,573.49 0.0K
10:48 4,573.79 4,574.69 4,571.67 4,571.67 0.0K
10:49 4,570.56 4,570.56 4,566.75 4,566.96 0.0K
10:50 4,567.04 4,568.41 4,567.04 4,568.42 0.0K
10:51 4,568.30 4,569.39 4,568.30 4,568.73 0.0K
10:52 4,568.85 4,568.85 4,566.12 4,568.42 0.0K
10:53 4,568.02 4,568.52 4,568.02 4,568.38 0.0K
10:54 4,568.73 4,570.16 4,568.73 4,570.16 0.0K
10:55 4,570.32 4,570.50 4,570.19 4,570.38 0.0K
10:56 4,570.28 4,572.56 4,570.28 4,572.56 0.0K
10:57 4,572.60 4,574.15 4,572.60 4,574.04 0.0K
10:58 4,574.01 4,575.28 4,573.72 4,575.28 0.0K
10:59 4,575.30 4,576.10 4,575.30 4,575.34 0.0K
11:00 4,575.47 4,576.10 4,575.30 4,575.55 0.0K
11:01 4,575.68 4,576.94 4,575.68 4,576.70 0.0K
11:02 4,576.59 4,577.19 4,576.05 4,576.58 0.0K
11:03 4,576.80 4,577.36 4,576.36 4,576.36 0.0K
11:04 4,576.48 4,576.61 4,576.15 4,576.46 0.0K
11:05 4,576.38 4,576.51 4,575.24 4,575.57 0.0K
11:06 4,575.64 4,575.65 4,574.54 4,574.95 0.0K
11:07 4,575.30 4,575.68 4,574.51 4,574.87 0.0K
11:08 4,574.75 4,574.75 4,574.34 4,574.34 0.0K
11:09 4,574.32 4,576.22 4,574.32 4,576.04 0.0K
11:10 4,576.17 4,577.26 4,576.17 4,577.26 0.0K
11:11 4,577.24 4,577.24 4,575.98 4,576.29 0.0K
11:12 4,576.32 4,577.40 4,576.32 4,576.76 0.0K
11:13 4,576.81 4,577.35 4,576.65 4,577.20 0.0K
11:14 4,577.38 4,577.55 4,576.93 4,577.55 0.0K
11:15 4,577.57 4,577.91 4,577.42 4,577.51 0.0K
11:16 4,577.57 4,579.37 4,577.57 4,579.38 0.0K
11:17 4,579.33 4,581.48 4,579.33 4,581.48 0.0K
11:18 4,581.49 4,584.05 4,581.49 4,583.51 0.0K
11:19 4,583.62 4,584.01 4,583.43 4,583.98 0.0K
11:20 4,583.99 4,584.57 4,583.71 4,584.02 0.0K
11:21 4,584.27 4,585.31 4,583.81 4,583.99 0.0K
11:22 4,584.08 4,584.84 4,583.57 4,583.57 0.0K
11:23 4,583.71 4,584.37 4,583.71 4,584.30 0.0K
11:24 4,584.38 4,584.89 4,584.38 4,584.64 0.0K
11:25 4,584.65 4,584.65 4,583.58 4,583.58 0.0K
11:26 4,583.14 4,583.61 4,583.04 4,583.09 0.0K
11:27 4,583.18 4,583.37 4,582.91 4,583.37 0.0K
11:28 4,583.45 4,584.25 4,583.44 4,584.32 0.0K
11:29 4,584.53 4,585.80 4,584.53 4,585.46 0.0K
11:30 4,585.48 4,586.02 4,585.48 4,585.92 0.0K
11:31 4,586.01 4,586.06 4,584.79 4,585.24 0.0K
11:32 4,585.23 4,585.65 4,584.90 4,585.35 0.0K
11:33 4,585.14 4,585.28 4,585.03 4,585.14 0.0K
11:34 4,584.92 4,584.96 4,584.74 4,584.89 0.0K
11:35 4,584.75 4,584.75 4,584.04 4,584.25 0.0K
11:36 4,584.34 4,585.16 4,584.34 4,585.11 0.0K
11:37 4,585.15 4,585.31 4,584.44 4,584.44 0.0K
11:38 4,584.23 4,584.28 4,583.46 4,584.28 0.0K
11:39 4,584.25 4,584.25 4,583.94 4,584.25 0.0K
11:40 4,584.57 4,585.18 4,584.52 4,584.54 0.0K
11:41 4,584.62 4,584.66 4,583.71 4,583.68 0.0K
11:42 4,583.68 4,584.75 4,583.68 4,584.43 0.0K
11:43 4,584.52 4,584.86 4,584.32 4,584.62 0.0K
11:44 4,584.64 4,586.38 4,584.64 4,585.18 0.0K
11:45 4,585.07 4,585.15 4,583.54 4,583.74 0.0K
11:46 4,583.57 4,583.65 4,582.14 4,582.48 0.0K
11:47 4,582.56 4,583.21 4,582.56 4,583.09 0.0K
11:48 4,583.12 4,583.27 4,582.63 4,582.63 0.0K
11:49 4,582.46 4,583.50 4,582.46 4,583.50 0.0K
11:50 4,583.34 4,583.76 4,583.34 4,583.75 0.0K
11:51 4,583.98 4,585.04 4,583.98 4,584.77 0.0K
11:52 4,584.63 4,584.63 4,583.29 4,583.59 0.0K
11:53 4,583.64 4,583.69 4,583.32 4,583.57 0.0K
11:54 4,582.85 4,583.76 4,582.85 4,583.72 0.0K
11:55 4,583.75 4,583.75 4,583.33 4,583.38 0.0K
11:56 4,583.62 4,586.77 4,583.62 4,585.92 0.0K
11:57 4,586.07 4,586.60 4,586.04 4,586.35 0.0K
11:58 4,586.49 4,586.60 4,585.66 4,586.24 0.0K
11:59 4,586.36 4,586.67 4,586.03 4,586.09 0.0K
12:00 4,586.16 4,586.16 4,585.54 4,585.67 0.0K
12:01 4,585.78 4,586.61 4,585.78 4,585.81 0.0K
12:02 4,585.94 4,586.15 4,585.38 4,585.81 0.0K
12:03 4,586.01 4,586.08 4,585.76 4,585.84 0.0K
12:04 4,586.00 4,586.96 4,586.00 4,586.67 0.0K
12:05 4,586.77 4,586.99 4,586.49 4,586.77 0.0K
12:06 4,586.91 4,586.99 4,586.64 4,586.99 0.0K
12:07 4,586.93 4,586.98 4,585.43 4,585.61 0.0K
12:08 4,585.71 4,585.71 4,584.29 4,584.71 0.0K
12:09 4,584.74 4,584.74 4,582.45 4,583.06 0.0K
12:10 4,583.13 4,583.27 4,582.49 4,583.06 0.0K
12:11 4,583.07 4,583.55 4,583.07 4,583.24 0.0K
12:12 4,583.21 4,583.50 4,581.69 4,582.22 0.0K
12:13 4,581.98 4,582.07 4,581.69 4,581.84 0.0K
12:14 4,581.89 4,582.40 4,580.13 4,580.32 0.0K
12:15 4,580.10 4,580.10 4,579.20 4,579.47 0.0K
12:16 4,579.34 4,579.95 4,578.41 4,578.41 0.0K
12:17 4,577.81 4,577.81 4,573.14 4,574.01 0.0K
12:18 4,573.69 4,575.88 4,573.69 4,575.88 0.0K
12:19 4,576.04 4,577.18 4,575.88 4,577.23 0.0K
12:20 4,577.02 4,578.58 4,576.59 4,578.58 0.0K
12:21 4,578.90 4,579.19 4,578.38 4,578.63 0.0K
12:22 4,578.73 4,578.73 4,577.20 4,577.22 0.0K
12:23 4,577.03 4,577.76 4,576.37 4,577.76 0.0K
12:24 4,577.52 4,577.60 4,576.80 4,577.10 0.0K
12:25 4,576.93 4,577.46 4,576.83 4,577.46 0.0K
12:26 4,577.36 4,577.56 4,576.24 4,576.67 0.0K
12:27 4,576.67 4,578.86 4,576.41 4,578.73 0.0K
12:28 4,578.77 4,579.06 4,578.40 4,578.74 0.0K
12:29 4,578.64 4,578.85 4,578.19 4,578.85 0.0K
12:30 4,578.76 4,579.48 4,578.34 4,578.34 0.0K
12:31 4,578.30 4,578.92 4,578.30 4,578.29 0.0K
12:32 4,578.19 4,578.19 4,577.35 4,577.35 0.0K
12:33 4,577.31 4,577.56 4,577.31 4,577.64 0.0K
12:34 4,577.68 4,577.68 4,576.66 4,577.01 0.0K
12:35 4,577.10 4,577.16 4,576.59 4,576.84 0.0K
12:36 4,576.76 4,577.39 4,576.76 4,577.03 0.0K
12:37 4,576.80 4,576.80 4,575.81 4,575.96 0.0K
12:38 4,575.97 4,576.17 4,574.21 4,574.21 0.0K
12:39 4,573.48 4,573.48 4,571.97 4,572.70 0.0K
12:40 4,572.73 4,572.73 4,571.29 4,571.66 0.0K
12:41 4,571.64 4,573.12 4,571.54 4,573.12 0.0K
12:42 4,573.51 4,573.59 4,572.30 4,572.30 0.0K
12:43 4,572.32 4,572.51 4,571.33 4,571.33 0.0K
12:44 4,571.22 4,571.66 4,571.03 4,571.03 0.0K
12:45 4,570.60 4,570.60 4,565.00 4,565.50 0.0K
12:46 4,565.31 4,565.31 4,561.99 4,562.77 0.0K
12:47 4,562.24 4,562.24 4,559.28 4,560.34 0.0K
12:48 4,559.74 4,559.74 4,556.87 4,557.27 0.0K
12:49 4,557.09 4,557.75 4,555.44 4,557.74 0.0K
12:50 4,557.28 4,559.79 4,556.09 4,559.63 0.0K
12:51 4,559.55 4,559.55 4,557.23 4,557.24 0.0K
12:52 4,557.04 4,557.04 4,550.86 4,551.40 0.0K
12:53 4,551.74 4,555.70 4,551.74 4,555.70 0.0K
12:54 4,555.86 4,557.37 4,555.51 4,557.17 0.0K
12:55 4,557.02 4,558.17 4,555.84 4,557.98 0.0K
12:56 4,558.02 4,558.02 4,556.78 4,557.40 0.0K
12:57 4,557.48 4,557.56 4,556.20 4,556.51 0.0K
12:58 4,556.18 4,557.61 4,556.18 4,557.07 0.0K
12:59 4,556.64 4,556.73 4,553.87 4,553.87 0.0K
13:00 4,553.00 4,553.00 4,550.35 4,552.26 0.0K
13:01 4,552.33 4,552.33 4,550.91 4,551.55 0.0K
13:02 4,551.34 4,554.22 4,551.34 4,554.19 0.0K
13:03 4,554.15 4,555.86 4,554.15 4,555.18 0.0K
13:04 4,555.60 4,556.74 4,555.47 4,556.09 0.0K
13:05 4,555.45 4,555.58 4,554.79 4,555.23 0.0K
13:06 4,555.26 4,556.27 4,555.26 4,555.48 0.0K
13:07 4,555.59 4,558.55 4,555.59 4,558.55 0.0K
13:08 4,558.89 4,560.28 4,558.89 4,560.31 0.0K
13:09 4,560.30 4,560.79 4,559.93 4,560.18 0.0K
13:10 4,560.24 4,560.92 4,559.84 4,560.92 0.0K
13:11 4,561.44 4,563.05 4,561.44 4,562.71 0.0K
13:12 4,562.81 4,563.35 4,562.44 4,563.35 0.0K
13:13 4,563.50 4,563.50 4,562.05 4,562.46 0.0K
13:14 4,562.69 4,563.62 4,562.48 4,563.64 0.0K
13:15 4,563.83 4,565.85 4,563.83 4,565.48 0.0K
13:16 4,565.55 4,565.85 4,565.43 4,565.82 0.0K
13:17 4,565.82 4,566.05 4,564.83 4,565.23 0.0K
13:18 4,565.29 4,565.88 4,565.29 4,565.85 0.0K
13:19 4,565.75 4,565.85 4,564.79 4,565.03 0.0K
13:20 4,564.68 4,565.88 4,564.53 4,565.88 0.0K
13:21 4,566.02 4,567.16 4,566.02 4,566.72 0.0K
13:22 4,566.66 4,566.86 4,566.18 4,566.43 0.0K
13:23 4,566.46 4,567.58 4,566.29 4,567.31 0.0K
13:24 4,567.27 4,567.46 4,567.10 4,567.22 0.0K
13:25 4,567.12 4,567.36 4,566.78 4,566.78 0.0K
13:26 4,566.99 4,567.19 4,566.47 4,567.19 0.0K
13:27 4,567.14 4,567.14 4,565.81 4,566.79 0.0K
13:28 4,567.33 4,568.35 4,567.33 4,567.94 0.0K
13:29 4,567.95 4,567.95 4,566.72 4,566.82 0.0K
13:30 4,566.80 4,568.70 4,566.80 4,568.70 0.0K
13:31 4,568.54 4,568.54 4,567.94 4,567.99 0.0K
13:32 4,568.25 4,569.18 4,568.25 4,568.98 0.0K
13:33 4,569.23 4,569.43 4,568.87 4,569.07 0.0K
13:34 4,569.08 4,569.64 4,568.66 4,568.66 0.0K
13:35 4,568.64 4,569.74 4,568.43 4,569.26 0.0K
13:36 4,569.38 4,569.38 4,568.75 4,568.98 0.0K
13:37 4,568.99 4,569.56 4,568.99 4,569.29 0.0K
13:38 4,569.25 4,569.76 4,569.07 4,569.53 0.0K
13:39 4,569.68 4,569.95 4,569.44 4,569.57 0.0K
13:40 4,569.47 4,569.78 4,569.10 4,569.64 0.0K
13:41 4,569.82 4,570.39 4,569.74 4,570.05 0.0K
13:42 4,569.83 4,569.83 4,568.97 4,569.09 0.0K
13:43 4,569.35 4,570.21 4,569.35 4,570.01 0.0K
13:44 4,570.22 4,570.37 4,569.69 4,569.76 0.0K
13:45 4,569.73 4,569.73 4,568.70 4,569.25 0.0K
13:46 4,569.12 4,569.12 4,567.19 4,567.18 0.0K
13:47 4,567.32 4,569.16 4,567.32 4,569.01 0.0K
13:48 4,569.02 4,569.97 4,569.02 4,569.38 0.0K
13:49 4,569.32 4,569.55 4,568.67 4,568.67 0.0K
13:50 4,568.51 4,568.87 4,567.48 4,567.48 0.0K
13:51 4,567.39 4,567.75 4,566.66 4,566.66 0.0K
13:52 4,566.53 4,567.13 4,566.53 4,566.78 0.0K
13:53 4,566.74 4,568.16 4,566.74 4,568.17 0.0K
13:54 4,568.08 4,568.08 4,567.34 4,567.30 0.0K
13:55 4,567.26 4,567.26 4,564.95 4,564.95 0.0K
13:56 4,564.94 4,565.54 4,564.74 4,565.15 0.0K
13:57 4,565.28 4,565.38 4,563.82 4,563.82 0.0K
13:58 4,563.88 4,563.88 4,561.79 4,562.40 0.0K
13:59 4,562.46 4,562.75 4,562.22 4,562.22 0.0K
14:00 4,562.09 4,562.78 4,561.42 4,562.62 0.0K
14:01 4,562.71 4,562.71 4,560.94 4,560.94 0.0K
14:02 4,560.69 4,560.96 4,559.03 4,559.25 0.0K
14:03 4,559.22 4,559.29 4,557.01 4,557.27 0.0K
14:04 4,557.29 4,558.25 4,557.22 4,557.55 0.0K
14:05 4,557.23 4,557.33 4,555.74 4,556.45 0.0K
14:06 4,556.36 4,556.36 4,554.58 4,554.73 0.0K
14:07 4,554.77 4,554.77 4,553.71 4,553.81 0.0K
14:08 4,553.53 4,555.47 4,553.21 4,555.47 0.0K
14:09 4,555.19 4,555.19 4,554.04 4,555.02 0.0K
14:10 4,554.98 4,555.19 4,552.76 4,552.90 0.0K
14:11 4,552.87 4,554.36 4,552.73 4,554.36 0.0K
14:12 4,554.28 4,555.38 4,554.01 4,554.66 0.0K
14:13 4,554.78 4,555.69 4,554.14 4,554.29 0.0K
14:14 4,554.13 4,554.13 4,553.64 4,554.03 0.0K
14:15 4,553.96 4,553.96 4,550.94 4,551.48 0.0K
14:16 4,551.48 4,551.48 4,545.11 4,545.11 0.0K
14:17 4,542.64 4,546.28 4,542.64 4,546.28 0.0K
14:18 4,546.17 4,547.13 4,545.28 4,547.13 0.0K
14:19 4,547.08 4,550.72 4,546.73 4,550.63 0.0K
14:20 4,550.82 4,552.18 4,550.82 4,552.18 0.0K
14:21 4,552.47 4,552.47 4,551.39 4,551.44 0.0K
14:22 4,551.16 4,553.41 4,551.13 4,552.82 0.0K
14:23 4,552.86 4,554.70 4,552.86 4,554.61 0.0K
14:24 4,554.56 4,557.30 4,554.56 4,557.30 0.0K
14:25 4,557.50 4,557.80 4,557.17 4,557.63 0.0K
14:26 4,557.67 4,557.76 4,557.24 4,557.76 0.0K
14:27 4,557.83 4,558.38 4,557.49 4,557.52 0.0K
14:28 4,557.49 4,557.49 4,556.72 4,557.10 0.0K
14:29 4,557.20 4,557.74 4,556.80 4,557.74 0.0K
14:30 4,557.77 4,558.15 4,557.60 4,557.69 0.0K
14:31 4,557.62 4,558.53 4,557.62 4,558.12 0.0K
14:32 4,558.16 4,558.27 4,557.33 4,557.55 0.0K
14:33 4,557.71 4,558.05 4,557.34 4,557.47 0.0K
14:34 4,557.47 4,559.97 4,557.41 4,559.97 0.0K
14:35 4,560.09 4,561.05 4,559.81 4,560.90 0.0K
14:36 4,561.26 4,562.76 4,561.26 4,562.71 0.0K
14:37 4,563.09 4,563.43 4,556.80 4,558.90 0.0K
14:38 4,558.82 4,559.89 4,557.65 4,559.80 0.0K
14:39 4,559.68 4,560.95 4,559.26 4,560.95 0.0K
14:40 4,561.11 4,561.26 4,559.94 4,560.25 0.0K
14:41 4,560.89 4,561.43 4,559.90 4,560.11 0.0K
14:42 4,560.22 4,560.22 4,559.56 4,559.97 0.0K
14:43 4,559.98 4,560.75 4,559.98 4,560.28 0.0K
14:44 4,560.24 4,560.25 4,556.87 4,559.54 0.0K
14:45 4,559.31 4,561.46 4,559.31 4,560.17 0.0K
14:46 4,560.33 4,560.86 4,560.04 4,560.74 0.0K
14:47 4,560.84 4,560.87 4,560.00 4,560.27 0.0K
14:48 4,560.25 4,560.41 4,559.84 4,559.84 0.0K
14:49 4,559.97 4,559.97 4,558.92 4,559.05 0.0K
14:50 4,559.57 4,560.05 4,559.29 4,559.28 0.0K
14:51 4,559.39 4,560.80 4,559.12 4,560.45 0.0K
14:52 4,560.44 4,561.04 4,560.32 4,560.47 0.0K
14:53 4,560.40 4,560.40 4,559.00 4,559.00 0.0K
14:54 4,559.04 4,559.41 4,558.52 4,559.29 0.0K
14:55 4,559.28 4,560.46 4,558.81 4,560.46 0.0K
14:56 4,560.56 4,561.54 4,559.81 4,559.81 0.0K
14:57 4,559.82 4,559.82 4,557.86 4,558.16 0.0K
14:58 4,558.03 4,558.20 4,556.97 4,557.04 0.0K
14:59 4,556.94 4,557.57 4,556.20 4,556.91 0.0K
15:00 4,556.91 4,557.66 4,556.74 4,557.08 0.0K
15:01 4,556.97 4,557.75 4,556.72 4,557.52 0.0K
15:02 4,557.35 4,558.05 4,557.02 4,557.00 0.0K
15:03 4,556.80 4,556.98 4,554.52 4,554.53 0.0K
15:04 4,554.68 4,554.68 4,553.74 4,554.21 0.0K
15:05 4,554.42 4,555.91 4,554.18 4,555.31 0.0K
15:06 4,555.24 4,555.53 4,554.48 4,554.47 0.0K
15:07 4,554.12 4,554.17 4,553.44 4,554.21 0.0K
15:08 4,554.30 4,555.59 4,554.04 4,554.94 0.0K
15:09 4,554.90 4,555.18 4,554.41 4,554.84 0.0K
15:10 4,554.78 4,556.31 4,554.55 4,554.65 0.0K
15:11 4,554.42 4,554.42 4,552.04 4,552.42 0.0K
15:12 4,552.07 4,552.65 4,551.75 4,551.75 0.0K
15:13 4,551.74 4,552.05 4,547.24 4,547.39 0.0K
15:14 4,547.19 4,547.51 4,544.81 4,545.33 0.0K
15:15 4,545.12 4,547.23 4,543.15 4,543.15 0.0K
15:16 4,542.90 4,542.90 4,536.44 4,536.44 0.0K
15:17 4,536.55 4,536.55 4,530.73 4,532.90 0.0K
15:18 4,532.38 4,532.85 4,529.88 4,529.98 0.0K
15:19 4,529.35 4,530.06 4,525.65 4,530.06 0.0K
15:20 4,530.36 4,531.95 4,527.55 4,531.00 0.0K
15:21 4,530.94 4,530.94 4,526.44 4,527.16 0.0K
15:22 4,527.58 4,528.27 4,525.53 4,527.73 0.0K
15:23 4,527.79 4,529.02 4,527.37 4,527.37 0.0K
15:24 4,526.96 4,527.82 4,525.83 4,526.29 0.0K
15:25 4,526.43 4,528.65 4,525.92 4,528.66 0.0K
15:26 4,528.78 4,535.36 4,528.78 4,535.36 0.0K
15:27 4,535.79 4,537.18 4,535.53 4,537.18 0.0K
15:28 4,537.06 4,537.06 4,533.01 4,533.44 0.0K
15:29 4,533.08 4,534.62 4,532.99 4,534.62 0.0K
15:30 4,534.79 4,540.55 4,534.79 4,539.65 0.0K
15:31 4,539.24 4,540.70 4,538.62 4,538.88 0.0K
15:32 4,538.55 4,539.08 4,537.07 4,538.26 0.0K
15:33 4,538.33 4,540.26 4,538.33 4,539.95 0.0K
15:34 4,539.33 4,540.48 4,539.20 4,540.41 0.0K
15:35 4,540.68 4,541.81 4,540.29 4,541.22 0.0K
15:36 4,542.05 4,544.75 4,542.05 4,544.75 0.0K
15:37 4,544.63 4,549.50 4,544.63 4,548.86 0.0K
15:38 4,548.66 4,551.33 4,548.66 4,550.54 0.0K
15:39 4,550.62 4,551.80 4,549.71 4,550.32 0.0K
15:40 4,550.87 4,551.06 4,547.39 4,548.52 0.0K
15:41 4,548.37 4,549.36 4,547.73 4,548.77 0.0K
15:42 4,549.19 4,549.19 4,544.46 4,545.50 0.0K
15:43 4,545.67 4,546.04 4,544.28 4,545.42 0.0K
15:44 4,545.80 4,546.36 4,543.43 4,545.45 0.0K
15:45 4,545.35 4,547.55 4,545.17 4,547.21 0.0K
15:46 4,547.33 4,547.94 4,545.81 4,545.95 0.0K
15:47 4,545.87 4,549.48 4,545.54 4,548.91 0.0K
15:48 4,548.98 4,549.36 4,548.71 4,548.67 0.0K
15:49 4,548.53 4,549.47 4,548.24 4,549.15 0.0K
15:50 4,550.76 4,550.76 4,543.00 4,543.19 0.0K
15:51 4,543.48 4,544.20 4,542.09 4,542.85 0.0K
15:52 4,542.13 4,543.60 4,540.83 4,543.27 0.0K
15:53 4,543.47 4,543.47 4,539.05 4,540.15 0.0K
15:54 4,539.38 4,539.38 4,537.23 4,537.41 0.0K
15:55 4,536.13 4,540.07 4,536.01 4,539.71 0.0K
15:56 4,539.46 4,540.28 4,535.28 4,535.52 0.0K
15:57 4,536.20 4,537.58 4,535.93 4,536.10 0.0K
15:58 4,536.26 4,536.57 4,534.40 4,534.84 0.0K
15:59 4,535.85 4,539.59 4,533.86 4,538.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available