NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,589.76 4,598.42 4,589.76 4,597.39 0.0K
09:31 4,596.97 4,597.17 4,594.94 4,595.07 0.0K
09:32 4,595.14 4,597.67 4,595.00 4,597.32 0.0K
09:33 4,597.97 4,600.68 4,597.97 4,598.74 0.0K
09:34 4,598.63 4,598.78 4,595.93 4,596.16 0.0K
09:35 4,596.19 4,596.67 4,595.72 4,596.59 0.0K
09:36 4,596.55 4,597.38 4,595.98 4,597.37 0.0K
09:37 4,597.67 4,599.18 4,597.67 4,598.17 0.0K
09:38 4,598.42 4,599.38 4,597.88 4,599.37 0.0K
09:39 4,599.39 4,601.66 4,599.39 4,600.58 0.0K
09:40 4,600.57 4,601.53 4,600.31 4,601.53 0.0K
09:41 4,601.64 4,601.64 4,600.35 4,600.35 0.0K
09:42 4,600.50 4,600.68 4,599.79 4,600.16 0.0K
09:43 4,599.96 4,599.96 4,596.55 4,596.77 0.0K
09:44 4,596.71 4,596.71 4,595.38 4,596.62 0.0K
09:45 4,597.22 4,599.48 4,596.56 4,597.09 0.0K
09:46 4,597.77 4,598.09 4,596.31 4,596.80 0.0K
09:47 4,596.47 4,597.87 4,596.47 4,597.72 0.0K
09:48 4,598.31 4,599.15 4,598.31 4,598.34 0.0K
09:49 4,598.32 4,600.72 4,598.32 4,600.54 0.0K
09:50 4,599.65 4,599.65 4,598.21 4,599.41 0.0K
09:51 4,599.42 4,600.27 4,599.10 4,599.61 0.0K
09:52 4,600.04 4,601.96 4,599.82 4,601.96 0.0K
09:53 4,602.50 4,602.50 4,600.51 4,600.51 0.0K
09:54 4,600.52 4,601.01 4,597.59 4,598.03 0.0K
09:55 4,598.14 4,598.69 4,597.70 4,597.91 0.0K
09:56 4,597.84 4,598.07 4,596.93 4,597.56 0.0K
09:57 4,597.72 4,597.72 4,596.31 4,597.54 0.0K
09:58 4,597.44 4,597.83 4,596.89 4,597.37 0.0K
09:59 4,597.83 4,598.37 4,596.99 4,597.26 0.0K
10:00 4,597.86 4,599.31 4,597.56 4,599.04 0.0K
10:01 4,599.23 4,600.75 4,599.23 4,600.23 0.0K
10:02 4,600.10 4,600.38 4,599.84 4,599.84 0.0K
10:03 4,599.82 4,600.12 4,598.08 4,598.34 0.0K
10:04 4,598.88 4,599.40 4,598.74 4,598.76 0.0K
10:05 4,598.65 4,599.48 4,598.65 4,599.42 0.0K
10:06 4,599.90 4,600.15 4,598.97 4,599.35 0.0K
10:07 4,599.41 4,599.86 4,598.63 4,599.34 0.0K
10:08 4,599.33 4,599.33 4,598.01 4,598.75 0.0K
10:09 4,598.51 4,599.19 4,598.37 4,598.38 0.0K
10:10 4,598.28 4,600.09 4,598.12 4,599.99 0.0K
10:11 4,600.11 4,601.34 4,600.11 4,600.72 0.0K
10:12 4,601.07 4,601.81 4,600.99 4,601.49 0.0K
10:13 4,601.53 4,601.87 4,601.25 4,601.57 0.0K
10:14 4,601.30 4,601.47 4,600.69 4,600.81 0.0K
10:15 4,600.62 4,601.52 4,600.62 4,601.48 0.0K
10:16 4,601.59 4,601.59 4,600.93 4,601.07 0.0K
10:17 4,600.78 4,601.20 4,600.74 4,600.81 0.0K
10:18 4,600.94 4,601.78 4,600.94 4,601.08 0.0K
10:19 4,601.15 4,601.38 4,600.52 4,600.83 0.0K
10:20 4,600.73 4,601.07 4,600.12 4,601.07 0.0K
10:21 4,601.09 4,601.24 4,599.98 4,599.98 0.0K
10:22 4,600.09 4,600.26 4,599.63 4,599.89 0.0K
10:23 4,599.82 4,600.78 4,599.82 4,600.66 0.0K
10:24 4,600.74 4,601.75 4,600.74 4,601.75 0.0K
10:25 4,601.74 4,601.74 4,601.22 4,601.40 0.0K
10:26 4,601.32 4,601.55 4,600.31 4,600.43 0.0K
10:27 4,600.39 4,600.39 4,599.50 4,599.77 0.0K
10:28 4,599.34 4,601.21 4,599.34 4,601.21 0.0K
10:29 4,601.08 4,601.29 4,600.73 4,601.10 0.0K
10:30 4,601.10 4,601.93 4,600.76 4,601.21 0.0K
10:31 4,601.22 4,601.77 4,601.22 4,601.67 0.0K
10:32 4,601.85 4,602.27 4,600.79 4,600.91 0.0K
10:33 4,600.93 4,601.01 4,600.28 4,600.28 0.0K
10:34 4,600.27 4,600.92 4,600.19 4,600.92 0.0K
10:35 4,600.87 4,601.43 4,600.59 4,600.59 0.0K
10:36 4,600.65 4,600.75 4,600.27 4,600.27 0.0K
10:37 4,600.19 4,601.48 4,600.19 4,601.38 0.0K
10:38 4,601.47 4,601.47 4,600.73 4,600.80 0.0K
10:39 4,600.92 4,601.23 4,600.71 4,601.18 0.0K
10:40 4,601.17 4,601.68 4,600.74 4,600.74 0.0K
10:41 4,600.84 4,601.15 4,600.38 4,601.09 0.0K
10:42 4,601.14 4,601.35 4,600.63 4,600.74 0.0K
10:43 4,600.62 4,602.09 4,600.62 4,601.93 0.0K
10:44 4,602.58 4,603.30 4,602.41 4,603.30 0.0K
10:45 4,603.00 4,603.00 4,602.33 4,602.41 0.0K
10:46 4,602.45 4,603.43 4,602.45 4,603.11 0.0K
10:47 4,603.20 4,603.62 4,602.55 4,602.71 0.0K
10:48 4,602.65 4,602.85 4,602.11 4,602.11 0.0K
10:49 4,602.11 4,602.97 4,602.11 4,602.92 0.0K
10:50 4,602.89 4,602.89 4,602.15 4,602.55 0.0K
10:51 4,602.39 4,602.66 4,601.91 4,602.09 0.0K
10:52 4,602.29 4,602.29 4,601.83 4,602.06 0.0K
10:53 4,602.05 4,603.20 4,602.05 4,602.85 0.0K
10:54 4,602.96 4,603.56 4,602.96 4,603.09 0.0K
10:55 4,603.06 4,603.06 4,600.82 4,600.99 0.0K
10:56 4,601.01 4,601.78 4,600.54 4,600.99 0.0K
10:57 4,600.97 4,601.59 4,600.86 4,601.42 0.0K
10:58 4,601.48 4,601.65 4,599.40 4,599.40 0.0K
10:59 4,599.41 4,599.98 4,599.34 4,599.81 0.0K
11:00 4,599.43 4,599.49 4,598.51 4,599.03 0.0K
11:01 4,598.97 4,600.35 4,598.97 4,600.35 0.0K
11:02 4,600.65 4,601.12 4,600.18 4,601.03 0.0K
11:03 4,600.91 4,601.17 4,600.44 4,600.42 0.0K
11:04 4,600.51 4,601.47 4,600.51 4,601.41 0.0K
11:05 4,601.53 4,602.39 4,601.53 4,602.02 0.0K
11:06 4,601.94 4,602.51 4,601.94 4,602.26 0.0K
11:07 4,602.31 4,602.69 4,601.74 4,601.68 0.0K
11:08 4,601.78 4,602.23 4,600.93 4,600.93 0.0K
11:09 4,600.72 4,600.80 4,599.13 4,599.46 0.0K
11:10 4,599.51 4,600.08 4,598.71 4,599.84 0.0K
11:11 4,599.85 4,600.06 4,599.59 4,599.59 0.0K
11:12 4,599.76 4,600.86 4,599.76 4,600.83 0.0K
11:13 4,600.83 4,600.96 4,600.34 4,600.60 0.0K
11:14 4,600.71 4,601.37 4,600.71 4,601.18 0.0K
11:15 4,601.22 4,601.43 4,600.44 4,600.46 0.0K
11:16 4,600.51 4,601.70 4,600.51 4,601.70 0.0K
11:17 4,601.92 4,602.15 4,601.83 4,601.87 0.0K
11:18 4,601.85 4,602.18 4,601.68 4,602.18 0.0K
11:19 4,602.24 4,602.24 4,601.50 4,601.83 0.0K
11:20 4,601.77 4,601.77 4,601.10 4,601.19 0.0K
11:21 4,601.21 4,601.48 4,601.09 4,601.33 0.0K
11:22 4,601.38 4,601.38 4,600.82 4,600.82 0.0K
11:23 4,600.76 4,600.76 4,600.04 4,600.06 0.0K
11:24 4,599.91 4,600.32 4,599.69 4,600.32 0.0K
11:25 4,600.34 4,601.58 4,600.01 4,601.48 0.0K
11:26 4,601.44 4,601.46 4,600.61 4,600.89 0.0K
11:27 4,600.83 4,600.90 4,600.03 4,600.03 0.0K
11:28 4,600.30 4,600.35 4,599.61 4,599.61 0.0K
11:29 4,599.71 4,599.89 4,599.25 4,599.61 0.0K
11:30 4,599.42 4,599.42 4,598.24 4,598.24 0.0K
11:31 4,598.07 4,598.07 4,595.76 4,596.01 0.0K
11:32 4,596.27 4,596.65 4,590.00 4,590.92 0.0K
11:33 4,590.68 4,590.68 4,584.15 4,587.61 0.0K
11:34 4,587.51 4,590.39 4,587.51 4,589.32 0.0K
11:35 4,589.16 4,591.89 4,589.16 4,591.31 0.0K
11:36 4,591.07 4,591.39 4,589.71 4,590.54 0.0K
11:37 4,590.31 4,592.87 4,589.85 4,592.26 0.0K
11:38 4,592.24 4,593.00 4,591.94 4,593.00 0.0K
11:39 4,592.97 4,593.65 4,592.60 4,593.65 0.0K
11:40 4,593.94 4,594.39 4,593.43 4,593.52 0.0K
11:41 4,593.60 4,593.77 4,593.24 4,593.60 0.0K
11:42 4,593.70 4,594.06 4,593.49 4,593.61 0.0K
11:43 4,593.84 4,594.85 4,593.84 4,594.28 0.0K
11:44 4,594.34 4,596.56 4,594.34 4,596.44 0.0K
11:45 4,596.65 4,596.65 4,596.44 4,596.43 0.0K
11:46 4,596.59 4,597.08 4,596.59 4,596.93 0.0K
11:47 4,596.94 4,598.06 4,596.94 4,597.93 0.0K
11:48 4,597.95 4,598.08 4,597.73 4,597.96 0.0K
11:49 4,597.88 4,598.05 4,597.77 4,597.93 0.0K
11:50 4,597.94 4,598.89 4,597.94 4,598.63 0.0K
11:51 4,598.52 4,599.42 4,598.52 4,599.37 0.0K
11:52 4,599.27 4,599.55 4,599.12 4,599.49 0.0K
11:53 4,599.85 4,600.45 4,599.82 4,600.51 0.0K
11:54 4,600.40 4,600.40 4,599.72 4,599.77 0.0K
11:55 4,599.84 4,600.38 4,599.68 4,600.05 0.0K
11:56 4,600.22 4,600.67 4,600.22 4,600.29 0.0K
11:57 4,600.29 4,600.36 4,599.49 4,599.95 0.0K
11:58 4,599.86 4,600.12 4,599.63 4,600.12 0.0K
11:59 4,600.12 4,600.85 4,600.12 4,600.78 0.0K
12:00 4,600.57 4,601.48 4,600.57 4,601.18 0.0K
12:01 4,601.36 4,604.05 4,601.36 4,603.75 0.0K
12:02 4,603.63 4,604.70 4,603.63 4,603.73 0.0K
12:03 4,603.61 4,603.99 4,603.34 4,603.34 0.0K
12:04 4,603.25 4,603.58 4,602.97 4,603.58 0.0K
12:05 4,603.59 4,604.72 4,603.59 4,604.16 0.0K
12:06 4,604.18 4,604.51 4,604.03 4,604.49 0.0K
12:07 4,604.46 4,604.93 4,604.02 4,604.47 0.0K
12:08 4,604.49 4,604.55 4,603.98 4,603.98 0.0K
12:09 4,604.05 4,604.05 4,603.27 4,603.27 0.0K
12:10 4,603.41 4,603.56 4,603.02 4,603.45 0.0K
12:11 4,603.73 4,604.28 4,603.73 4,603.69 0.0K
12:12 4,603.80 4,603.80 4,602.37 4,602.58 0.0K
12:13 4,602.60 4,602.76 4,602.42 4,602.46 0.0K
12:14 4,602.52 4,603.06 4,602.52 4,603.06 0.0K
12:15 4,603.09 4,603.31 4,602.98 4,603.16 0.0K
12:16 4,603.09 4,603.75 4,603.01 4,603.67 0.0K
12:17 4,603.63 4,604.19 4,603.53 4,603.94 0.0K
12:18 4,603.89 4,603.95 4,603.84 4,603.87 0.0K
12:19 4,603.98 4,604.45 4,603.98 4,604.00 0.0K
12:20 4,604.08 4,604.25 4,603.78 4,604.21 0.0K
12:21 4,604.38 4,604.38 4,603.61 4,603.93 0.0K
12:22 4,603.88 4,603.88 4,603.74 4,603.79 0.0K
12:23 4,603.82 4,604.02 4,603.64 4,603.86 0.0K
12:24 4,603.94 4,604.76 4,603.94 4,604.76 0.0K
12:25 4,604.79 4,604.79 4,604.19 4,604.19 0.0K
12:26 4,604.35 4,604.93 4,604.31 4,604.75 0.0K
12:27 4,604.83 4,605.15 4,604.71 4,605.01 0.0K
12:28 4,605.09 4,606.35 4,605.09 4,605.80 0.0K
12:29 4,605.32 4,605.88 4,605.32 4,605.88 0.0K
12:30 4,605.89 4,606.31 4,605.89 4,605.87 0.0K
12:31 4,605.85 4,605.95 4,605.63 4,605.63 0.0K
12:32 4,605.56 4,606.46 4,605.56 4,606.16 0.0K
12:33 4,606.23 4,606.23 4,605.84 4,606.09 0.0K
12:34 4,606.07 4,606.56 4,606.07 4,606.41 0.0K
12:35 4,606.40 4,606.50 4,606.05 4,606.16 0.0K
12:36 4,606.34 4,606.34 4,605.74 4,606.17 0.0K
12:37 4,606.22 4,606.65 4,606.22 4,606.44 0.0K
12:38 4,606.38 4,606.73 4,606.38 4,606.62 0.0K
12:39 4,606.71 4,606.87 4,606.47 4,606.59 0.0K
12:40 4,606.59 4,606.65 4,605.69 4,606.14 0.0K
12:41 4,606.04 4,606.45 4,606.04 4,606.19 0.0K
12:42 4,606.06 4,606.35 4,606.06 4,606.21 0.0K
12:43 4,606.21 4,606.21 4,605.92 4,605.92 0.0K
12:44 4,605.85 4,605.99 4,605.21 4,605.21 0.0K
12:45 4,605.13 4,605.70 4,605.13 4,605.44 0.0K
12:46 4,605.41 4,606.25 4,605.41 4,606.25 0.0K
12:47 4,606.24 4,606.86 4,606.10 4,606.63 0.0K
12:48 4,606.52 4,606.55 4,606.08 4,606.08 0.0K
12:49 4,606.03 4,606.06 4,605.78 4,605.85 0.0K
12:50 4,606.17 4,606.85 4,606.13 4,606.85 0.0K
12:51 4,606.94 4,607.78 4,606.94 4,607.78 0.0K
12:52 4,607.73 4,608.24 4,607.44 4,608.19 0.0K
12:53 4,608.24 4,608.24 4,607.90 4,608.19 0.0K
12:54 4,608.28 4,608.28 4,608.22 4,608.22 0.0K
12:55 4,608.25 4,608.37 4,608.20 4,608.32 0.0K
12:56 4,608.33 4,608.33 4,607.53 4,607.71 0.0K
12:57 4,607.69 4,607.86 4,607.62 4,607.66 0.0K
12:58 4,607.62 4,607.87 4,607.62 4,607.76 0.0K
12:59 4,607.89 4,607.98 4,607.84 4,607.92 0.0K
13:00 4,607.87 4,608.09 4,607.54 4,607.54 0.0K
13:01 4,607.50 4,607.50 4,606.88 4,606.88 0.0K
13:02 4,606.91 4,607.08 4,605.47 4,605.47 0.0K
13:03 4,605.42 4,605.67 4,605.32 4,605.56 0.0K
13:04 4,605.63 4,606.00 4,605.63 4,605.72 0.0K
13:05 4,605.64 4,605.95 4,605.24 4,605.95 0.0K
13:06 4,605.97 4,605.97 4,605.24 4,605.22 0.0K
13:07 4,605.23 4,606.32 4,605.06 4,606.32 0.0K
13:08 4,606.52 4,607.33 4,606.52 4,607.27 0.0K
13:09 4,607.32 4,607.68 4,607.32 4,607.51 0.0K
13:10 4,607.57 4,608.75 4,607.57 4,608.37 0.0K
13:11 4,608.48 4,609.68 4,608.39 4,609.68 0.0K
13:12 4,609.48 4,609.76 4,609.40 4,609.70 0.0K
13:13 4,609.72 4,611.17 4,609.72 4,611.03 0.0K
13:14 4,611.08 4,611.26 4,610.34 4,610.38 0.0K
13:15 4,610.39 4,610.46 4,609.53 4,609.60 0.0K
13:16 4,609.69 4,609.95 4,608.90 4,608.90 0.0K
13:17 4,608.83 4,608.83 4,608.04 4,608.20 0.0K
13:18 4,608.17 4,608.28 4,607.97 4,608.20 0.0K
13:19 4,608.20 4,608.33 4,607.82 4,607.82 0.0K
13:20 4,607.91 4,608.29 4,607.82 4,608.29 0.0K
13:21 4,608.20 4,608.86 4,608.20 4,608.81 0.0K
13:22 4,608.71 4,608.85 4,608.54 4,608.85 0.0K
13:23 4,608.89 4,608.96 4,608.62 4,608.62 0.0K
13:24 4,608.58 4,608.74 4,608.04 4,608.04 0.0K
13:25 4,607.92 4,608.19 4,607.92 4,607.98 0.0K
13:26 4,607.95 4,607.95 4,606.59 4,606.59 0.0K
13:27 4,606.43 4,606.77 4,606.43 4,606.51 0.0K
13:28 4,606.48 4,606.48 4,605.93 4,606.44 0.0K
13:29 4,606.46 4,606.46 4,605.29 4,605.29 0.0K
13:30 4,605.31 4,605.53 4,604.70 4,604.70 0.0K
13:31 4,604.79 4,605.13 4,604.28 4,605.13 0.0K
13:32 4,605.16 4,605.41 4,605.13 4,605.15 0.0K
13:33 4,605.20 4,605.28 4,604.46 4,604.46 0.0K
13:34 4,604.45 4,604.65 4,604.24 4,604.65 0.0K
13:35 4,604.85 4,605.55 4,604.85 4,605.50 0.0K
13:36 4,605.47 4,605.56 4,604.59 4,604.67 0.0K
13:37 4,604.80 4,605.08 4,604.74 4,605.05 0.0K
13:38 4,605.04 4,605.16 4,604.77 4,604.76 0.0K
13:39 4,604.62 4,604.65 4,604.32 4,604.53 0.0K
13:40 4,604.46 4,604.46 4,602.93 4,602.93 0.0K
13:41 4,603.02 4,604.55 4,602.82 4,604.37 0.0K
13:42 4,604.34 4,604.36 4,604.11 4,604.27 0.0K
13:43 4,604.26 4,604.26 4,603.92 4,604.00 0.0K
13:44 4,603.88 4,603.88 4,603.40 4,603.60 0.0K
13:45 4,603.65 4,604.08 4,603.53 4,604.02 0.0K
13:46 4,604.03 4,604.03 4,603.34 4,603.36 0.0K
13:47 4,603.35 4,603.35 4,603.14 4,603.15 0.0K
13:48 4,603.17 4,603.25 4,602.76 4,602.76 0.0K
13:49 4,602.72 4,602.72 4,602.33 4,602.71 0.0K
13:50 4,602.70 4,603.77 4,602.70 4,603.77 0.0K
13:51 4,603.80 4,603.97 4,603.74 4,603.91 0.0K
13:52 4,603.90 4,603.90 4,603.17 4,603.61 0.0K
13:53 4,603.66 4,604.36 4,603.66 4,604.02 0.0K
13:54 4,604.01 4,604.11 4,603.54 4,603.75 0.0K
13:55 4,603.72 4,604.00 4,603.13 4,603.18 0.0K
13:56 4,603.17 4,603.76 4,603.17 4,603.29 0.0K
13:57 4,603.18 4,603.18 4,601.48 4,601.48 0.0K
13:58 4,601.64 4,601.87 4,601.64 4,601.72 0.0K
13:59 4,601.74 4,601.74 4,601.03 4,601.09 0.0K
14:00 4,600.84 4,600.84 4,594.12 4,596.80 0.0K
14:01 4,596.33 4,596.33 4,594.45 4,594.69 0.0K
14:02 4,594.97 4,597.47 4,594.46 4,597.38 0.0K
14:03 4,597.56 4,597.72 4,597.03 4,597.58 0.0K
14:04 4,597.49 4,597.49 4,596.39 4,596.51 0.0K
14:05 4,595.97 4,596.06 4,594.50 4,596.06 0.0K
14:06 4,596.27 4,596.66 4,595.63 4,596.53 0.0K
14:07 4,596.81 4,598.27 4,596.81 4,598.27 0.0K
14:08 4,598.14 4,599.02 4,598.14 4,598.09 0.0K
14:09 4,598.13 4,598.90 4,597.94 4,598.81 0.0K
14:10 4,598.79 4,598.79 4,597.62 4,597.74 0.0K
14:11 4,597.83 4,597.83 4,596.76 4,596.85 0.0K
14:12 4,596.90 4,597.01 4,596.49 4,597.01 0.0K
14:13 4,596.97 4,597.35 4,596.97 4,597.24 0.0K
14:14 4,597.26 4,597.45 4,597.22 4,597.45 0.0K
14:15 4,597.45 4,598.38 4,597.45 4,598.38 0.0K
14:16 4,598.52 4,599.39 4,598.52 4,598.94 0.0K
14:17 4,598.73 4,598.98 4,598.40 4,598.40 0.0K
14:18 4,598.43 4,599.36 4,598.43 4,599.36 0.0K
14:19 4,599.40 4,599.89 4,599.40 4,599.56 0.0K
14:20 4,599.61 4,599.86 4,599.40 4,599.36 0.0K
14:21 4,599.41 4,599.49 4,598.67 4,598.67 0.0K
14:22 4,598.78 4,599.19 4,598.33 4,599.19 0.0K
14:23 4,599.18 4,599.60 4,599.18 4,599.34 0.0K
14:24 4,599.36 4,600.17 4,599.36 4,600.11 0.0K
14:25 4,599.98 4,600.27 4,599.78 4,599.78 0.0K
14:26 4,599.69 4,599.97 4,599.44 4,599.94 0.0K
14:27 4,599.88 4,600.21 4,599.21 4,599.21 0.0K
14:28 4,599.26 4,599.35 4,598.30 4,598.37 0.0K
14:29 4,598.41 4,599.36 4,598.41 4,599.36 0.0K
14:30 4,599.29 4,599.65 4,599.19 4,599.53 0.0K
14:31 4,599.47 4,599.79 4,599.12 4,599.79 0.0K
14:32 4,599.83 4,600.19 4,599.13 4,599.20 0.0K
14:33 4,599.22 4,599.47 4,599.09 4,599.16 0.0K
14:34 4,599.08 4,600.15 4,599.08 4,600.14 0.0K
14:35 4,600.15 4,601.16 4,600.15 4,601.14 0.0K
14:36 4,601.26 4,601.98 4,601.26 4,602.00 0.0K
14:37 4,602.01 4,602.17 4,601.81 4,602.07 0.0K
14:38 4,602.09 4,602.44 4,602.09 4,602.33 0.0K
14:39 4,602.23 4,602.28 4,601.60 4,601.69 0.0K
14:40 4,601.77 4,602.39 4,601.74 4,602.13 0.0K
14:41 4,602.07 4,602.07 4,601.50 4,601.82 0.0K
14:42 4,601.67 4,601.67 4,601.41 4,601.69 0.0K
14:43 4,601.61 4,602.42 4,601.61 4,602.39 0.0K
14:44 4,602.39 4,602.45 4,602.31 4,602.43 0.0K
14:45 4,602.45 4,602.56 4,602.44 4,602.56 0.0K
14:46 4,602.58 4,602.58 4,602.28 4,602.32 0.0K
14:47 4,602.34 4,602.76 4,602.10 4,602.76 0.0K
14:48 4,602.89 4,603.15 4,602.73 4,602.73 0.0K
14:49 4,602.77 4,602.95 4,602.48 4,602.89 0.0K
14:50 4,602.90 4,603.42 4,602.90 4,603.42 0.0K
14:51 4,603.51 4,604.56 4,603.51 4,604.54 0.0K
14:52 4,604.73 4,605.62 4,604.73 4,605.13 0.0K
14:53 4,605.25 4,605.89 4,605.23 4,605.80 0.0K
14:54 4,605.82 4,606.57 4,605.82 4,606.59 0.0K
14:55 4,606.61 4,607.66 4,606.61 4,607.48 0.0K
14:56 4,607.45 4,613.64 4,607.45 4,612.67 0.0K
14:57 4,612.56 4,612.80 4,610.76 4,610.76 0.0K
14:58 4,611.04 4,612.35 4,611.04 4,612.30 0.0K
14:59 4,612.23 4,612.71 4,611.34 4,611.34 0.0K
15:00 4,611.24 4,612.07 4,611.24 4,611.87 0.0K
15:01 4,612.11 4,612.17 4,611.75 4,611.75 0.0K
15:02 4,611.69 4,612.20 4,611.64 4,611.99 0.0K
15:03 4,612.06 4,613.35 4,612.06 4,613.03 0.0K
15:04 4,613.09 4,614.91 4,613.09 4,614.44 0.0K
15:05 4,614.38 4,617.86 4,614.26 4,617.79 0.0K
15:06 4,617.86 4,618.05 4,616.54 4,616.53 0.0K
15:07 4,616.43 4,616.43 4,616.22 4,616.40 0.0K
15:08 4,616.56 4,616.76 4,615.96 4,615.96 0.0K
15:09 4,615.86 4,616.18 4,615.74 4,615.95 0.0K
15:10 4,616.18 4,616.55 4,616.18 4,616.26 0.0K
15:11 4,616.32 4,616.32 4,615.21 4,615.60 0.0K
15:12 4,615.60 4,616.24 4,615.60 4,615.99 0.0K
15:13 4,616.02 4,616.66 4,616.02 4,616.36 0.0K
15:14 4,616.32 4,616.38 4,614.56 4,614.73 0.0K
15:15 4,614.83 4,614.99 4,613.51 4,613.51 0.0K
15:16 4,613.56 4,613.56 4,612.07 4,612.38 0.0K
15:17 4,612.55 4,612.55 4,609.93 4,610.17 0.0K
15:18 4,609.97 4,611.79 4,609.57 4,611.67 0.0K
15:19 4,611.76 4,612.43 4,611.76 4,612.28 0.0K
15:20 4,612.20 4,612.64 4,611.84 4,612.49 0.0K
15:21 4,612.42 4,613.35 4,612.42 4,613.35 0.0K
15:22 4,613.13 4,614.06 4,613.03 4,614.06 0.0K
15:23 4,613.94 4,613.98 4,613.12 4,613.36 0.0K
15:24 4,613.78 4,614.01 4,613.18 4,613.68 0.0K
15:25 4,613.59 4,613.59 4,612.81 4,613.11 0.0K
15:26 4,613.34 4,614.15 4,613.34 4,613.80 0.0K
15:27 4,613.79 4,613.79 4,613.12 4,613.28 0.0K
15:28 4,613.15 4,613.27 4,612.68 4,612.78 0.0K
15:29 4,612.63 4,612.95 4,612.50 4,612.76 0.0K
15:30 4,612.91 4,612.91 4,611.28 4,611.28 0.0K
15:31 4,611.17 4,611.17 4,610.42 4,610.58 0.0K
15:32 4,610.63 4,610.63 4,609.64 4,610.45 0.0K
15:33 4,610.49 4,611.66 4,610.41 4,611.66 0.0K
15:34 4,611.53 4,611.61 4,611.22 4,611.22 0.0K
15:35 4,611.28 4,611.28 4,610.54 4,610.62 0.0K
15:36 4,610.65 4,610.65 4,609.50 4,609.82 0.0K
15:37 4,609.91 4,610.07 4,609.32 4,609.33 0.0K
15:38 4,609.35 4,609.79 4,608.89 4,608.89 0.0K
15:39 4,608.96 4,609.25 4,608.29 4,609.26 0.0K
15:40 4,609.18 4,610.15 4,609.11 4,609.40 0.0K
15:41 4,609.54 4,609.77 4,608.70 4,608.70 0.0K
15:42 4,608.95 4,609.05 4,605.95 4,606.51 0.0K
15:43 4,606.53 4,607.38 4,606.53 4,607.33 0.0K
15:44 4,607.57 4,608.15 4,607.57 4,608.15 0.0K
15:45 4,608.32 4,608.45 4,607.83 4,608.36 0.0K
15:46 4,608.43 4,608.68 4,607.94 4,608.06 0.0K
15:47 4,607.92 4,608.25 4,606.97 4,608.22 0.0K
15:48 4,608.22 4,609.00 4,608.22 4,608.30 0.0K
15:49 4,607.90 4,607.90 4,607.43 4,607.44 0.0K
15:50 4,607.70 4,609.23 4,607.64 4,609.23 0.0K
15:51 4,609.53 4,610.60 4,609.53 4,610.23 0.0K
15:52 4,610.05 4,610.05 4,608.88 4,608.99 0.0K
15:53 4,608.94 4,608.94 4,605.91 4,606.64 0.0K
15:54 4,606.02 4,610.93 4,606.02 4,610.52 0.0K
15:55 4,610.51 4,612.87 4,610.51 4,612.87 0.0K
15:56 4,612.98 4,613.91 4,612.90 4,613.82 0.0K
15:57 4,613.82 4,615.15 4,613.24 4,615.15 0.0K
15:58 4,615.06 4,615.61 4,614.03 4,614.36 0.0K
15:59 4,614.08 4,616.19 4,613.51 4,615.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available