NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,610.74 4,610.74 4,592.99 4,597.19 0.0K
09:31 4,596.88 4,598.53 4,595.27 4,596.10 0.0K
09:32 4,596.34 4,596.34 4,593.28 4,594.54 0.0K
09:33 4,594.35 4,595.02 4,593.73 4,594.42 0.0K
09:34 4,594.50 4,595.17 4,593.96 4,595.17 0.0K
09:35 4,595.40 4,595.78 4,594.27 4,594.70 0.0K
09:36 4,594.34 4,594.73 4,594.01 4,594.06 0.0K
09:37 4,594.32 4,594.32 4,592.87 4,592.87 0.0K
09:38 4,592.68 4,594.75 4,592.68 4,594.75 0.0K
09:39 4,594.93 4,595.99 4,594.93 4,596.04 0.0K
09:40 4,596.21 4,596.91 4,595.78 4,596.38 0.0K
09:41 4,596.52 4,597.80 4,595.80 4,595.80 0.0K
09:42 4,595.39 4,595.39 4,590.64 4,591.27 0.0K
09:43 4,591.29 4,592.06 4,590.47 4,590.98 0.0K
09:44 4,591.05 4,591.05 4,589.59 4,590.33 0.0K
09:45 4,590.37 4,591.96 4,589.79 4,591.90 0.0K
09:46 4,591.72 4,593.06 4,591.38 4,593.06 0.0K
09:47 4,593.22 4,594.56 4,593.22 4,594.21 0.0K
09:48 4,594.40 4,595.06 4,593.96 4,593.96 0.0K
09:49 4,593.88 4,594.59 4,593.01 4,593.71 0.0K
09:50 4,593.43 4,593.77 4,592.61 4,592.61 0.0K
09:51 4,592.30 4,594.76 4,592.08 4,594.61 0.0K
09:52 4,595.38 4,597.88 4,595.32 4,596.94 0.0K
09:53 4,596.83 4,596.83 4,595.56 4,595.56 0.0K
09:54 4,595.66 4,596.20 4,595.41 4,595.54 0.0K
09:55 4,595.42 4,595.50 4,594.45 4,594.45 0.0K
09:56 4,594.56 4,597.90 4,594.12 4,597.76 0.0K
09:57 4,597.84 4,597.90 4,597.33 4,597.83 0.0K
09:58 4,597.88 4,597.88 4,597.12 4,597.29 0.0K
09:59 4,597.41 4,597.98 4,597.26 4,597.98 0.0K
10:00 4,599.01 4,600.00 4,598.66 4,598.66 0.0K
10:01 4,598.43 4,599.14 4,596.56 4,596.56 0.0K
10:02 4,596.50 4,597.83 4,596.25 4,596.92 0.0K
10:03 4,596.95 4,597.38 4,596.95 4,597.05 0.0K
10:04 4,597.00 4,597.38 4,595.58 4,595.95 0.0K
10:05 4,596.04 4,597.21 4,595.94 4,597.09 0.0K
10:06 4,597.25 4,597.66 4,597.03 4,597.40 0.0K
10:07 4,597.90 4,599.08 4,597.90 4,598.46 0.0K
10:08 4,598.48 4,599.38 4,598.36 4,599.31 0.0K
10:09 4,599.32 4,600.55 4,599.18 4,600.55 0.0K
10:10 4,600.85 4,601.05 4,600.51 4,600.77 0.0K
10:11 4,600.84 4,601.75 4,600.84 4,601.45 0.0K
10:12 4,601.52 4,603.05 4,601.52 4,603.05 0.0K
10:13 4,603.11 4,603.58 4,602.71 4,602.68 0.0K
10:14 4,602.64 4,604.06 4,602.64 4,603.48 0.0K
10:15 4,603.59 4,603.72 4,603.01 4,603.34 0.0K
10:16 4,603.41 4,604.00 4,603.30 4,603.34 0.0K
10:17 4,603.32 4,603.86 4,602.99 4,602.99 0.0K
10:18 4,602.74 4,603.06 4,601.20 4,601.32 0.0K
10:19 4,601.28 4,601.81 4,601.09 4,601.59 0.0K
10:20 4,601.63 4,602.26 4,601.63 4,602.31 0.0K
10:21 4,602.40 4,602.40 4,601.82 4,602.29 0.0K
10:22 4,602.34 4,602.34 4,601.58 4,601.58 0.0K
10:23 4,601.50 4,602.29 4,601.50 4,602.09 0.0K
10:24 4,602.03 4,602.46 4,600.55 4,600.79 0.0K
10:25 4,600.84 4,600.95 4,600.47 4,600.86 0.0K
10:26 4,600.84 4,601.08 4,600.04 4,600.40 0.0K
10:27 4,600.42 4,601.27 4,600.13 4,601.27 0.0K
10:28 4,601.38 4,601.60 4,601.08 4,601.33 0.0K
10:29 4,601.36 4,601.36 4,600.52 4,600.77 0.0K
10:30 4,600.67 4,601.46 4,600.53 4,601.47 0.0K
10:31 4,601.54 4,602.16 4,601.29 4,601.39 0.0K
10:32 4,601.35 4,601.59 4,601.29 4,601.42 0.0K
10:33 4,601.49 4,601.68 4,601.19 4,601.19 0.0K
10:34 4,601.01 4,601.01 4,600.53 4,600.53 0.0K
10:35 4,600.42 4,600.42 4,597.78 4,598.00 0.0K
10:36 4,597.93 4,598.86 4,597.93 4,598.69 0.0K
10:37 4,598.44 4,598.44 4,597.34 4,598.00 0.0K
10:38 4,598.20 4,599.59 4,598.20 4,599.48 0.0K
10:39 4,599.74 4,599.74 4,599.10 4,599.22 0.0K
10:40 4,599.13 4,599.25 4,597.74 4,597.74 0.0K
10:41 4,597.61 4,598.35 4,597.32 4,597.63 0.0K
10:42 4,597.46 4,597.46 4,596.34 4,596.87 0.0K
10:43 4,596.89 4,597.85 4,596.89 4,597.75 0.0K
10:44 4,597.81 4,597.96 4,597.04 4,597.04 0.0K
10:45 4,597.09 4,598.17 4,596.96 4,598.22 0.0K
10:46 4,598.40 4,598.96 4,598.30 4,598.64 0.0K
10:47 4,598.67 4,599.70 4,598.67 4,599.40 0.0K
10:48 4,599.40 4,599.66 4,598.72 4,598.86 0.0K
10:49 4,598.91 4,599.08 4,598.43 4,599.08 0.0K
10:50 4,599.09 4,600.25 4,598.68 4,600.25 0.0K
10:51 4,600.28 4,600.28 4,598.83 4,598.83 0.0K
10:52 4,598.73 4,598.73 4,597.40 4,597.52 0.0K
10:53 4,597.49 4,598.14 4,597.49 4,597.85 0.0K
10:54 4,597.83 4,598.32 4,597.73 4,598.32 0.0K
10:55 4,598.32 4,598.54 4,597.83 4,597.92 0.0K
10:56 4,597.93 4,597.98 4,596.94 4,596.86 0.0K
10:57 4,596.83 4,596.83 4,595.45 4,596.10 0.0K
10:58 4,596.05 4,596.74 4,596.05 4,596.59 0.0K
10:59 4,596.61 4,596.78 4,595.80 4,595.87 0.0K
11:00 4,595.75 4,597.55 4,595.48 4,597.55 0.0K
11:01 4,597.67 4,597.67 4,596.61 4,596.98 0.0K
11:02 4,596.97 4,597.15 4,596.82 4,597.13 0.0K
11:03 4,596.73 4,598.50 4,596.63 4,598.50 0.0K
11:04 4,598.83 4,599.63 4,598.83 4,599.47 0.0K
11:05 4,599.51 4,599.51 4,599.08 4,599.08 0.0K
11:06 4,599.11 4,599.66 4,599.11 4,599.54 0.0K
11:07 4,599.63 4,600.85 4,599.63 4,600.67 0.0K
11:08 4,600.72 4,601.15 4,600.33 4,600.48 0.0K
11:09 4,600.54 4,601.09 4,600.54 4,600.98 0.0K
11:10 4,601.09 4,601.76 4,601.00 4,601.76 0.0K
11:11 4,601.77 4,602.95 4,601.61 4,603.02 0.0K
11:12 4,603.09 4,603.40 4,603.09 4,603.28 0.0K
11:13 4,603.30 4,603.30 4,602.49 4,602.67 0.0K
11:14 4,602.81 4,604.00 4,602.81 4,604.00 0.0K
11:15 4,604.59 4,604.59 4,603.26 4,603.26 0.0K
11:16 4,603.23 4,603.23 4,600.11 4,600.45 0.0K
11:17 4,600.26 4,601.20 4,600.26 4,601.20 0.0K
11:18 4,601.17 4,601.40 4,600.59 4,601.16 0.0K
11:19 4,601.24 4,601.66 4,601.24 4,601.42 0.0K
11:20 4,601.38 4,601.38 4,600.41 4,601.06 0.0K
11:21 4,601.04 4,601.16 4,599.91 4,599.91 0.0K
11:22 4,599.94 4,600.10 4,598.92 4,598.92 0.0K
11:23 4,598.81 4,599.10 4,598.42 4,599.10 0.0K
11:24 4,598.98 4,599.31 4,598.98 4,599.02 0.0K
11:25 4,598.75 4,598.75 4,597.19 4,597.19 0.0K
11:26 4,597.03 4,597.75 4,597.03 4,597.51 0.0K
11:27 4,597.44 4,597.89 4,597.29 4,597.83 0.0K
11:28 4,597.92 4,597.92 4,596.85 4,596.96 0.0K
11:29 4,596.47 4,596.59 4,595.74 4,596.31 0.0K
11:30 4,596.10 4,596.45 4,595.62 4,595.95 0.0K
11:31 4,595.75 4,595.75 4,594.52 4,595.10 0.0K
11:32 4,595.15 4,595.37 4,594.95 4,594.95 0.0K
11:33 4,594.94 4,595.10 4,594.77 4,595.02 0.0K
11:34 4,594.93 4,595.45 4,594.93 4,595.32 0.0K
11:35 4,595.29 4,595.29 4,593.99 4,594.73 0.0K
11:36 4,594.83 4,597.53 4,594.83 4,597.32 0.0K
11:37 4,597.33 4,597.62 4,596.95 4,597.42 0.0K
11:38 4,597.38 4,597.89 4,597.38 4,597.65 0.0K
11:39 4,597.65 4,597.65 4,596.24 4,596.67 0.0K
11:40 4,596.72 4,598.42 4,596.72 4,598.42 0.0K
11:41 4,598.33 4,598.80 4,598.33 4,598.49 0.0K
11:42 4,598.40 4,599.75 4,598.40 4,599.75 0.0K
11:43 4,599.88 4,599.95 4,599.72 4,599.87 0.0K
11:44 4,600.00 4,600.63 4,599.84 4,600.46 0.0K
11:45 4,600.66 4,600.96 4,600.41 4,600.41 0.0K
11:46 4,600.34 4,600.60 4,600.34 4,600.35 0.0K
11:47 4,600.37 4,600.61 4,599.80 4,599.82 0.0K
11:48 4,599.53 4,599.53 4,597.48 4,597.48 0.0K
11:49 4,597.37 4,598.17 4,596.73 4,598.17 0.0K
11:50 4,598.74 4,599.07 4,598.52 4,598.52 0.0K
11:51 4,598.83 4,600.05 4,598.83 4,600.05 0.0K
11:52 4,600.06 4,601.07 4,600.06 4,601.07 0.0K
11:53 4,600.99 4,601.17 4,600.83 4,600.83 0.0K
11:54 4,600.76 4,600.76 4,600.16 4,600.16 0.0K
11:55 4,600.10 4,600.10 4,598.32 4,598.43 0.0K
11:56 4,598.43 4,598.95 4,598.10 4,598.74 0.0K
11:57 4,598.75 4,599.00 4,598.69 4,598.88 0.0K
11:58 4,598.73 4,598.96 4,598.35 4,598.66 0.0K
11:59 4,598.92 4,598.92 4,598.22 4,598.30 0.0K
12:00 4,598.37 4,599.49 4,598.32 4,599.29 0.0K
12:01 4,599.32 4,600.30 4,599.21 4,600.30 0.0K
12:02 4,600.51 4,600.99 4,600.51 4,600.82 0.0K
12:03 4,600.88 4,601.36 4,600.83 4,601.32 0.0K
12:04 4,601.80 4,602.10 4,601.73 4,601.76 0.0K
12:05 4,601.80 4,602.06 4,601.13 4,601.13 0.0K
12:06 4,601.17 4,602.18 4,601.08 4,602.11 0.0K
12:07 4,602.18 4,602.85 4,602.18 4,602.53 0.0K
12:08 4,602.52 4,602.76 4,602.52 4,602.62 0.0K
12:09 4,602.58 4,602.69 4,598.36 4,599.56 0.0K
12:10 4,599.60 4,601.55 4,599.60 4,601.48 0.0K
12:11 4,601.55 4,602.56 4,601.44 4,602.56 0.0K
12:12 4,602.71 4,602.76 4,602.47 4,602.65 0.0K
12:13 4,602.61 4,602.90 4,602.61 4,602.61 0.0K
12:14 4,602.48 4,602.90 4,602.41 4,602.90 0.0K
12:15 4,602.93 4,603.20 4,602.63 4,602.63 0.0K
12:16 4,602.64 4,602.69 4,602.11 4,602.33 0.0K
12:17 4,602.48 4,603.55 4,602.48 4,603.38 0.0K
12:18 4,603.38 4,603.38 4,602.54 4,602.75 0.0K
12:19 4,602.93 4,602.96 4,602.64 4,602.94 0.0K
12:20 4,602.94 4,603.42 4,602.94 4,603.21 0.0K
12:21 4,603.18 4,603.18 4,602.00 4,602.53 0.0K
12:22 4,602.46 4,602.78 4,602.11 4,602.11 0.0K
12:23 4,602.18 4,602.18 4,601.72 4,601.79 0.0K
12:24 4,601.74 4,602.06 4,601.64 4,601.56 0.0K
12:25 4,601.37 4,601.89 4,601.19 4,601.89 0.0K
12:26 4,601.98 4,601.98 4,600.78 4,600.82 0.0K
12:27 4,601.00 4,601.22 4,600.75 4,601.22 0.0K
12:28 4,601.31 4,602.08 4,601.31 4,602.00 0.0K
12:29 4,602.10 4,602.26 4,601.43 4,601.43 0.0K
12:30 4,601.29 4,601.45 4,600.93 4,600.93 0.0K
12:31 4,600.95 4,601.55 4,600.51 4,601.45 0.0K
12:32 4,601.45 4,602.25 4,601.45 4,602.33 0.0K
12:33 4,602.22 4,602.87 4,602.12 4,602.77 0.0K
12:34 4,602.83 4,603.35 4,602.69 4,603.34 0.0K
12:35 4,603.44 4,603.85 4,603.32 4,603.85 0.0K
12:36 4,603.92 4,604.20 4,603.72 4,604.09 0.0K
12:37 4,604.11 4,604.11 4,603.11 4,603.11 0.0K
12:38 4,603.10 4,603.71 4,603.10 4,603.64 0.0K
12:39 4,603.63 4,603.70 4,603.03 4,603.12 0.0K
12:40 4,602.87 4,602.87 4,602.11 4,602.11 0.0K
12:41 4,602.11 4,602.11 4,600.91 4,601.04 0.0K
12:42 4,601.09 4,601.09 4,600.83 4,601.12 0.0K
12:43 4,601.07 4,601.38 4,600.57 4,601.28 0.0K
12:44 4,601.37 4,601.37 4,597.10 4,597.37 0.0K
12:45 4,597.50 4,599.07 4,597.50 4,598.44 0.0K
12:46 4,598.63 4,599.75 4,598.48 4,599.75 0.0K
12:47 4,599.75 4,599.88 4,598.79 4,598.83 0.0K
12:48 4,598.73 4,598.73 4,597.89 4,598.00 0.0K
12:49 4,597.99 4,597.99 4,594.86 4,596.02 0.0K
12:50 4,596.07 4,596.67 4,594.59 4,595.34 0.0K
12:51 4,595.55 4,596.75 4,595.45 4,596.41 0.0K
12:52 4,596.34 4,596.52 4,594.64 4,594.96 0.0K
12:53 4,594.50 4,594.50 4,593.90 4,593.92 0.0K
12:54 4,593.80 4,594.99 4,593.80 4,594.88 0.0K
12:55 4,594.73 4,594.73 4,592.84 4,592.85 0.0K
12:56 4,592.79 4,593.06 4,592.49 4,592.55 0.0K
12:57 4,592.34 4,592.34 4,591.73 4,591.92 0.0K
12:58 4,591.69 4,591.69 4,590.91 4,590.95 0.0K
12:59 4,591.02 4,591.02 4,589.22 4,590.45 0.0K
13:00 4,590.33 4,590.33 4,588.83 4,588.86 0.0K
13:01 4,588.99 4,589.43 4,587.92 4,588.28 0.0K
13:02 4,588.35 4,589.99 4,588.34 4,589.99 0.0K
13:03 4,590.07 4,591.65 4,590.07 4,591.65 0.0K
13:04 4,591.94 4,592.59 4,591.94 4,592.04 0.0K
13:05 4,591.93 4,591.93 4,589.65 4,589.65 0.0K
13:06 4,589.70 4,589.70 4,588.76 4,589.38 0.0K
13:07 4,589.34 4,590.23 4,588.86 4,590.23 0.0K
13:08 4,590.30 4,591.57 4,590.30 4,591.43 0.0K
13:09 4,591.25 4,591.86 4,591.12 4,591.86 0.0K
13:10 4,591.80 4,592.95 4,591.39 4,592.82 0.0K
13:11 4,592.65 4,592.92 4,592.20 4,592.37 0.0K
13:12 4,592.33 4,592.77 4,592.33 4,592.55 0.0K
13:13 4,592.48 4,592.97 4,592.39 4,592.39 0.0K
13:14 4,592.10 4,592.79 4,592.10 4,592.33 0.0K
13:15 4,592.30 4,592.47 4,592.23 4,592.22 0.0K
13:16 4,591.93 4,591.93 4,590.90 4,591.46 0.0K
13:17 4,591.51 4,591.77 4,591.24 4,591.51 0.0K
13:18 4,591.46 4,591.99 4,590.96 4,591.99 0.0K
13:19 4,592.01 4,592.01 4,590.45 4,590.45 0.0K
13:20 4,590.44 4,590.44 4,589.16 4,589.46 0.0K
13:21 4,589.56 4,589.56 4,588.21 4,588.81 0.0K
13:22 4,588.59 4,588.87 4,588.38 4,588.74 0.0K
13:23 4,589.18 4,589.18 4,588.62 4,588.72 0.0K
13:24 4,588.71 4,590.43 4,588.64 4,589.41 0.0K
13:25 4,588.73 4,588.73 4,587.63 4,588.07 0.0K
13:26 4,588.10 4,588.68 4,587.21 4,587.39 0.0K
13:27 4,587.66 4,587.95 4,587.50 4,587.80 0.0K
13:28 4,587.74 4,587.74 4,586.44 4,586.44 0.0K
13:29 4,586.32 4,586.52 4,585.63 4,585.63 0.0K
13:30 4,583.03 4,584.99 4,582.76 4,584.76 0.0K
13:31 4,584.90 4,586.44 4,584.90 4,586.33 0.0K
13:32 4,586.39 4,586.86 4,586.13 4,586.86 0.0K
13:33 4,586.89 4,588.37 4,586.89 4,588.19 0.0K
13:34 4,588.43 4,589.05 4,588.43 4,588.85 0.0K
13:35 4,588.82 4,590.27 4,588.82 4,590.24 0.0K
13:36 4,590.13 4,590.31 4,590.13 4,590.31 0.0K
13:37 4,590.32 4,590.90 4,590.32 4,590.76 0.0K
13:38 4,590.73 4,590.96 4,588.77 4,588.77 0.0K
13:39 4,588.75 4,588.75 4,587.21 4,587.81 0.0K
13:40 4,587.73 4,587.73 4,586.30 4,587.62 0.0K
13:41 4,587.84 4,589.18 4,587.84 4,588.53 0.0K
13:42 4,588.42 4,588.47 4,587.55 4,587.81 0.0K
13:43 4,587.59 4,587.59 4,586.80 4,586.80 0.0K
13:44 4,586.65 4,586.86 4,584.53 4,584.83 0.0K
13:45 4,584.65 4,585.16 4,583.93 4,584.90 0.0K
13:46 4,584.60 4,584.60 4,579.74 4,581.82 0.0K
13:47 4,582.48 4,582.48 4,580.21 4,580.21 0.0K
13:48 4,580.12 4,580.12 4,578.27 4,578.27 0.0K
13:49 4,578.35 4,578.35 4,575.79 4,577.53 0.0K
13:50 4,577.28 4,577.57 4,576.43 4,576.85 0.0K
13:51 4,576.76 4,576.86 4,574.83 4,575.98 0.0K
13:52 4,575.90 4,577.14 4,575.90 4,576.40 0.0K
13:53 4,576.51 4,578.71 4,576.51 4,578.66 0.0K
13:54 4,578.36 4,578.36 4,577.46 4,577.99 0.0K
13:55 4,578.19 4,579.78 4,578.19 4,579.44 0.0K
13:56 4,579.39 4,580.60 4,579.29 4,580.36 0.0K
13:57 4,580.57 4,580.95 4,580.47 4,580.47 0.0K
13:58 4,580.45 4,580.45 4,579.01 4,578.95 0.0K
13:59 4,578.71 4,578.71 4,577.82 4,577.76 0.0K
14:00 4,576.73 4,576.83 4,572.06 4,574.18 0.0K
14:01 4,574.24 4,574.24 4,572.13 4,574.12 0.0K
14:02 4,573.61 4,574.17 4,571.54 4,574.04 0.0K
14:03 4,573.87 4,574.16 4,572.03 4,572.03 0.0K
14:04 4,571.97 4,571.97 4,571.24 4,571.69 0.0K
14:05 4,572.22 4,574.16 4,572.22 4,574.16 0.0K
14:06 4,574.25 4,575.07 4,573.71 4,574.26 0.0K
14:07 4,574.15 4,575.90 4,574.06 4,575.90 0.0K
14:08 4,575.94 4,576.07 4,575.19 4,575.33 0.0K
14:09 4,575.07 4,576.19 4,574.99 4,576.19 0.0K
14:10 4,576.28 4,577.89 4,576.28 4,577.81 0.0K
14:11 4,577.68 4,577.68 4,577.02 4,577.38 0.0K
14:12 4,577.35 4,577.54 4,575.24 4,575.54 0.0K
14:13 4,575.57 4,577.21 4,575.50 4,577.21 0.0K
14:14 4,576.99 4,576.99 4,576.10 4,576.10 0.0K
14:15 4,575.51 4,576.01 4,573.87 4,573.96 0.0K
14:16 4,573.99 4,574.74 4,573.30 4,573.90 0.0K
14:17 4,573.88 4,575.70 4,573.53 4,575.70 0.0K
14:18 4,575.68 4,575.68 4,574.53 4,575.09 0.0K
14:19 4,575.06 4,575.06 4,574.21 4,574.79 0.0K
14:20 4,574.73 4,575.02 4,574.29 4,575.02 0.0K
14:21 4,575.06 4,575.48 4,574.62 4,575.21 0.0K
14:22 4,575.02 4,575.09 4,574.30 4,574.68 0.0K
14:23 4,574.84 4,574.84 4,573.91 4,574.22 0.0K
14:24 4,574.17 4,574.28 4,573.32 4,573.32 0.0K
14:25 4,573.35 4,573.35 4,572.23 4,573.18 0.0K
14:26 4,572.70 4,572.95 4,571.38 4,572.17 0.0K
14:27 4,572.12 4,572.21 4,570.88 4,571.46 0.0K
14:28 4,571.88 4,571.88 4,569.91 4,570.85 0.0K
14:29 4,570.94 4,572.46 4,570.84 4,572.16 0.0K
14:30 4,572.28 4,574.77 4,572.18 4,574.31 0.0K
14:31 4,574.42 4,575.16 4,574.15 4,574.81 0.0K
14:32 4,574.82 4,574.87 4,573.99 4,574.17 0.0K
14:33 4,574.13 4,574.20 4,573.73 4,573.73 0.0K
14:34 4,573.68 4,575.66 4,573.68 4,575.54 0.0K
14:35 4,575.58 4,576.51 4,575.58 4,576.32 0.0K
14:36 4,576.38 4,576.38 4,574.91 4,575.08 0.0K
14:37 4,575.09 4,575.15 4,573.98 4,575.12 0.0K
14:38 4,575.15 4,575.97 4,574.92 4,574.92 0.0K
14:39 4,574.77 4,574.77 4,572.94 4,573.28 0.0K
14:40 4,573.18 4,573.50 4,571.90 4,572.10 0.0K
14:41 4,571.66 4,571.78 4,570.92 4,570.92 0.0K
14:42 4,570.90 4,570.98 4,570.81 4,570.77 0.0K
14:43 4,570.67 4,571.49 4,570.47 4,570.98 0.0K
14:44 4,570.96 4,571.15 4,568.47 4,570.95 0.0K
14:45 4,571.01 4,572.38 4,571.01 4,572.38 0.0K
14:46 4,572.37 4,573.29 4,572.14 4,573.29 0.0K
14:47 4,573.35 4,573.80 4,572.42 4,572.50 0.0K
14:48 4,572.37 4,572.37 4,571.64 4,572.06 0.0K
14:49 4,572.11 4,572.85 4,572.11 4,572.62 0.0K
14:50 4,572.58 4,573.45 4,572.41 4,573.28 0.0K
14:51 4,573.19 4,573.35 4,572.41 4,572.41 0.0K
14:52 4,572.38 4,572.46 4,571.87 4,571.91 0.0K
14:53 4,571.83 4,572.26 4,571.61 4,572.26 0.0K
14:54 4,572.40 4,573.04 4,572.01 4,573.04 0.0K
14:55 4,573.46 4,574.95 4,573.46 4,574.94 0.0K
14:56 4,575.02 4,575.89 4,575.02 4,575.64 0.0K
14:57 4,575.71 4,576.58 4,575.22 4,576.58 0.0K
14:58 4,576.70 4,577.35 4,576.70 4,577.35 0.0K
14:59 4,577.48 4,578.05 4,577.31 4,578.05 0.0K
15:00 4,578.04 4,578.48 4,577.53 4,577.60 0.0K
15:01 4,577.55 4,577.55 4,576.89 4,576.89 0.0K
15:02 4,576.99 4,578.01 4,576.72 4,577.61 0.0K
15:03 4,577.60 4,577.60 4,575.63 4,575.79 0.0K
15:04 4,575.18 4,575.30 4,574.76 4,574.76 0.0K
15:05 4,574.84 4,574.84 4,573.53 4,574.22 0.0K
15:06 4,574.16 4,574.67 4,574.16 4,574.63 0.0K
15:07 4,574.60 4,575.28 4,574.52 4,575.28 0.0K
15:08 4,575.25 4,575.87 4,574.90 4,575.87 0.0K
15:09 4,575.73 4,575.97 4,575.54 4,576.01 0.0K
15:10 4,576.10 4,576.18 4,574.61 4,574.61 0.0K
15:11 4,574.81 4,577.35 4,574.81 4,577.26 0.0K
15:12 4,577.24 4,578.55 4,577.24 4,578.30 0.0K
15:13 4,578.36 4,578.36 4,577.42 4,577.42 0.0K
15:14 4,577.42 4,577.71 4,577.30 4,577.41 0.0K
15:15 4,577.20 4,577.96 4,577.20 4,577.81 0.0K
15:16 4,577.85 4,577.98 4,577.49 4,577.78 0.0K
15:17 4,577.73 4,577.73 4,575.80 4,575.80 0.0K
15:18 4,575.82 4,576.16 4,575.82 4,575.81 0.0K
15:19 4,575.77 4,576.05 4,575.67 4,575.95 0.0K
15:20 4,575.92 4,577.73 4,575.92 4,577.73 0.0K
15:21 4,577.82 4,578.67 4,577.73 4,578.27 0.0K
15:22 4,578.51 4,579.31 4,578.38 4,579.31 0.0K
15:23 4,579.26 4,579.47 4,579.14 4,579.17 0.0K
15:24 4,579.17 4,579.56 4,578.89 4,579.55 0.0K
15:25 4,579.59 4,580.05 4,579.59 4,580.03 0.0K
15:26 4,579.97 4,579.97 4,579.10 4,579.48 0.0K
15:27 4,579.49 4,579.69 4,578.96 4,578.96 0.0K
15:28 4,579.05 4,579.47 4,579.02 4,579.26 0.0K
15:29 4,579.25 4,579.48 4,579.24 4,579.45 0.0K
15:30 4,579.85 4,580.26 4,579.73 4,579.73 0.0K
15:31 4,579.60 4,579.60 4,577.53 4,577.62 0.0K
15:32 4,577.63 4,578.83 4,577.63 4,578.39 0.0K
15:33 4,578.35 4,578.57 4,577.71 4,578.30 0.0K
15:34 4,578.46 4,578.76 4,578.24 4,578.76 0.0K
15:35 4,578.81 4,579.78 4,578.81 4,579.78 0.0K
15:36 4,579.70 4,579.96 4,579.70 4,579.74 0.0K
15:37 4,579.82 4,580.33 4,579.82 4,580.04 0.0K
15:38 4,579.98 4,579.98 4,579.19 4,579.53 0.0K
15:39 4,579.57 4,579.57 4,577.74 4,577.65 0.0K
15:40 4,577.61 4,577.90 4,576.92 4,576.91 0.0K
15:41 4,576.86 4,576.97 4,574.94 4,576.14 0.0K
15:42 4,576.15 4,576.15 4,575.23 4,575.25 0.0K
15:43 4,575.25 4,576.67 4,575.25 4,576.69 0.0K
15:44 4,576.62 4,577.05 4,576.11 4,576.86 0.0K
15:45 4,577.06 4,578.65 4,576.86 4,578.67 0.0K
15:46 4,578.71 4,578.75 4,577.68 4,577.73 0.0K
15:47 4,577.51 4,578.87 4,577.51 4,578.66 0.0K
15:48 4,578.75 4,579.48 4,578.74 4,579.48 0.0K
15:49 4,579.51 4,579.95 4,579.10 4,579.95 0.0K
15:50 4,580.43 4,580.43 4,578.47 4,579.74 0.0K
15:51 4,578.95 4,579.12 4,577.93 4,578.87 0.0K
15:52 4,578.35 4,578.35 4,577.20 4,577.28 0.0K
15:53 4,576.75 4,577.88 4,576.73 4,577.81 0.0K
15:54 4,577.19 4,577.35 4,575.43 4,576.49 0.0K
15:55 4,574.61 4,576.90 4,572.81 4,576.02 0.0K
15:56 4,576.56 4,577.19 4,576.31 4,576.62 0.0K
15:57 4,576.68 4,577.22 4,574.31 4,575.15 0.0K
15:58 4,575.25 4,575.57 4,573.91 4,573.91 0.0K
15:59 4,574.38 4,574.97 4,572.71 4,574.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available