NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,574.72 4,580.75 4,574.72 4,579.22 0.0K
09:31 4,579.15 4,579.55 4,575.90 4,575.93 0.0K
09:32 4,575.74 4,576.82 4,575.04 4,575.04 0.0K
09:33 4,574.74 4,574.98 4,573.72 4,574.56 0.0K
09:34 4,574.35 4,574.35 4,572.11 4,572.76 0.0K
09:35 4,573.46 4,576.34 4,573.46 4,576.34 0.0K
09:36 4,576.19 4,576.19 4,574.27 4,575.59 0.0K
09:37 4,575.64 4,578.35 4,575.64 4,578.17 0.0K
09:38 4,578.00 4,578.74 4,577.67 4,577.72 0.0K
09:39 4,577.56 4,578.46 4,577.56 4,578.09 0.0K
09:40 4,578.54 4,578.87 4,577.43 4,577.91 0.0K
09:41 4,577.91 4,579.43 4,577.53 4,579.43 0.0K
09:42 4,579.24 4,579.24 4,577.73 4,577.73 0.0K
09:43 4,578.05 4,578.91 4,577.70 4,578.91 0.0K
09:44 4,579.01 4,580.46 4,579.01 4,579.30 0.0K
09:45 4,579.49 4,579.66 4,578.90 4,579.73 0.0K
09:46 4,579.74 4,580.96 4,579.53 4,580.73 0.0K
09:47 4,581.02 4,582.65 4,581.02 4,582.65 0.0K
09:48 4,582.74 4,583.43 4,582.74 4,582.79 0.0K
09:49 4,582.82 4,584.58 4,582.82 4,584.58 0.0K
09:50 4,584.74 4,585.35 4,584.39 4,585.30 0.0K
09:51 4,585.48 4,586.30 4,585.48 4,585.77 0.0K
09:52 4,585.85 4,587.91 4,585.69 4,587.17 0.0K
09:53 4,587.29 4,588.54 4,587.29 4,588.21 0.0K
09:54 4,588.29 4,589.06 4,586.01 4,586.37 0.0K
09:55 4,586.33 4,587.42 4,586.33 4,587.42 0.0K
09:56 4,587.55 4,587.94 4,587.01 4,587.01 0.0K
09:57 4,586.91 4,587.74 4,586.91 4,587.19 0.0K
09:58 4,587.11 4,587.50 4,587.11 4,587.41 0.0K
09:59 4,587.47 4,587.79 4,586.81 4,587.02 0.0K
10:00 4,586.85 4,587.11 4,584.47 4,584.51 0.0K
10:01 4,584.02 4,584.54 4,583.84 4,584.02 0.0K
10:02 4,583.87 4,586.61 4,583.87 4,586.61 0.0K
10:03 4,587.05 4,589.54 4,586.81 4,589.54 0.0K
10:04 4,589.65 4,590.73 4,589.65 4,590.19 0.0K
10:05 4,589.66 4,589.66 4,588.64 4,589.00 0.0K
10:06 4,588.93 4,589.06 4,588.27 4,588.87 0.0K
10:07 4,588.83 4,589.69 4,588.34 4,589.66 0.0K
10:08 4,589.46 4,591.27 4,589.46 4,591.27 0.0K
10:09 4,591.43 4,591.74 4,590.20 4,590.20 0.0K
10:10 4,590.31 4,590.65 4,589.78 4,589.78 0.0K
10:11 4,589.98 4,590.73 4,589.98 4,590.62 0.0K
10:12 4,590.60 4,592.10 4,590.60 4,592.10 0.0K
10:13 4,592.19 4,592.76 4,592.01 4,592.76 0.0K
10:14 4,593.32 4,593.75 4,593.24 4,593.49 0.0K
10:15 4,593.36 4,594.18 4,593.01 4,593.46 0.0K
10:16 4,593.40 4,594.57 4,593.23 4,594.57 0.0K
10:17 4,594.51 4,594.97 4,594.51 4,594.97 0.0K
10:18 4,595.18 4,596.70 4,595.18 4,596.43 0.0K
10:19 4,596.41 4,596.41 4,596.03 4,596.06 0.0K
10:20 4,595.94 4,599.20 4,595.94 4,599.13 0.0K
10:21 4,599.24 4,599.40 4,597.70 4,597.70 0.0K
10:22 4,597.76 4,598.62 4,597.51 4,598.33 0.0K
10:23 4,598.38 4,598.38 4,597.38 4,597.43 0.0K
10:24 4,597.71 4,598.57 4,597.71 4,598.43 0.0K
10:25 4,598.36 4,599.29 4,598.36 4,598.87 0.0K
10:26 4,599.03 4,600.09 4,599.03 4,600.09 0.0K
10:27 4,600.33 4,600.78 4,600.33 4,600.48 0.0K
10:28 4,600.46 4,600.86 4,600.24 4,600.24 0.0K
10:29 4,600.27 4,600.87 4,599.71 4,599.71 0.0K
10:30 4,599.67 4,600.06 4,599.34 4,599.53 0.0K
10:31 4,599.51 4,600.75 4,599.51 4,600.74 0.0K
10:32 4,600.74 4,601.00 4,600.51 4,600.84 0.0K
10:33 4,600.73 4,600.95 4,600.52 4,600.71 0.0K
10:34 4,600.85 4,602.23 4,600.73 4,601.94 0.0K
10:35 4,602.04 4,602.06 4,601.23 4,601.87 0.0K
10:36 4,601.72 4,601.90 4,601.29 4,601.69 0.0K
10:37 4,601.66 4,601.78 4,600.83 4,600.83 0.0K
10:38 4,600.89 4,602.29 4,600.72 4,602.29 0.0K
10:39 4,602.44 4,602.48 4,601.80 4,601.80 0.0K
10:40 4,601.90 4,602.19 4,600.10 4,600.10 0.0K
10:41 4,599.94 4,599.95 4,599.09 4,599.75 0.0K
10:42 4,599.91 4,601.75 4,599.91 4,601.75 0.0K
10:43 4,601.90 4,602.25 4,601.81 4,601.99 0.0K
10:44 4,601.83 4,601.83 4,600.33 4,601.08 0.0K
10:45 4,601.16 4,602.09 4,601.12 4,601.80 0.0K
10:46 4,601.62 4,601.62 4,601.31 4,601.32 0.0K
10:47 4,601.28 4,601.43 4,601.11 4,601.34 0.0K
10:48 4,601.32 4,601.45 4,599.72 4,599.72 0.0K
10:49 4,599.52 4,599.66 4,598.73 4,599.66 0.0K
10:50 4,599.80 4,600.45 4,599.61 4,600.05 0.0K
10:51 4,600.06 4,600.31 4,599.53 4,599.53 0.0K
10:52 4,599.44 4,599.44 4,598.03 4,598.03 0.0K
10:53 4,598.03 4,598.27 4,597.42 4,597.42 0.0K
10:54 4,597.45 4,597.95 4,597.40 4,597.77 0.0K
10:55 4,597.68 4,598.10 4,597.52 4,597.74 0.0K
10:56 4,597.77 4,598.34 4,597.52 4,598.34 0.0K
10:57 4,598.44 4,598.87 4,598.21 4,598.87 0.0K
10:58 4,598.96 4,598.96 4,598.61 4,598.89 0.0K
10:59 4,598.92 4,599.77 4,598.92 4,599.67 0.0K
11:00 4,599.55 4,599.91 4,599.47 4,599.59 0.0K
11:01 4,599.56 4,599.75 4,599.04 4,599.09 0.0K
11:02 4,599.22 4,599.25 4,599.04 4,599.03 0.0K
11:03 4,598.87 4,599.01 4,598.42 4,598.93 0.0K
11:04 4,598.85 4,599.50 4,598.73 4,599.50 0.0K
11:05 4,599.52 4,599.52 4,598.88 4,599.01 0.0K
11:06 4,598.99 4,598.99 4,597.19 4,597.19 0.0K
11:07 4,597.12 4,597.12 4,596.21 4,597.01 0.0K
11:08 4,597.00 4,597.11 4,596.64 4,596.66 0.0K
11:09 4,596.68 4,597.00 4,596.43 4,596.43 0.0K
11:10 4,596.38 4,596.84 4,596.38 4,596.61 0.0K
11:11 4,596.34 4,596.34 4,595.76 4,596.33 0.0K
11:12 4,596.36 4,596.72 4,596.21 4,596.26 0.0K
11:13 4,596.30 4,596.30 4,596.01 4,596.14 0.0K
11:14 4,596.15 4,596.26 4,595.19 4,595.42 0.0K
11:15 4,595.23 4,595.98 4,594.95 4,594.95 0.0K
11:16 4,595.09 4,595.38 4,595.09 4,595.28 0.0K
11:17 4,595.32 4,595.61 4,595.24 4,595.47 0.0K
11:18 4,595.42 4,595.67 4,595.14 4,595.67 0.0K
11:19 4,595.64 4,595.72 4,594.87 4,594.87 0.0K
11:20 4,595.03 4,595.37 4,594.56 4,594.56 0.0K
11:21 4,594.56 4,594.56 4,594.15 4,594.21 0.0K
11:22 4,594.19 4,594.35 4,593.97 4,594.25 0.0K
11:23 4,594.23 4,594.39 4,594.08 4,594.19 0.0K
11:24 4,594.09 4,594.09 4,593.12 4,593.53 0.0K
11:25 4,593.51 4,593.51 4,592.15 4,592.15 0.0K
11:26 4,592.27 4,592.59 4,592.27 4,592.61 0.0K
11:27 4,592.68 4,594.26 4,592.68 4,594.16 0.0K
11:28 4,594.21 4,594.21 4,592.81 4,592.97 0.0K
11:29 4,593.10 4,593.72 4,593.03 4,593.72 0.0K
11:30 4,593.76 4,594.06 4,593.31 4,593.58 0.0K
11:31 4,593.72 4,595.07 4,593.72 4,595.07 0.0K
11:32 4,595.27 4,595.27 4,594.42 4,594.42 0.0K
11:33 4,594.42 4,594.42 4,593.84 4,594.00 0.0K
11:34 4,594.07 4,594.46 4,594.07 4,594.20 0.0K
11:35 4,594.08 4,594.08 4,592.92 4,593.34 0.0K
11:36 4,593.28 4,593.28 4,592.84 4,592.83 0.0K
11:37 4,592.66 4,593.35 4,592.66 4,593.15 0.0K
11:38 4,593.33 4,593.33 4,592.60 4,592.70 0.0K
11:39 4,592.79 4,594.18 4,592.79 4,594.18 0.0K
11:40 4,594.02 4,594.57 4,592.30 4,593.08 0.0K
11:41 4,593.06 4,593.75 4,592.97 4,593.71 0.0K
11:42 4,593.84 4,593.84 4,592.57 4,592.63 0.0K
11:43 4,592.51 4,592.51 4,590.83 4,590.88 0.0K
11:44 4,590.93 4,591.86 4,590.54 4,591.86 0.0K
11:45 4,592.10 4,592.85 4,592.10 4,592.76 0.0K
11:46 4,592.75 4,592.75 4,591.93 4,592.31 0.0K
11:47 4,592.48 4,593.43 4,592.33 4,593.38 0.0K
11:48 4,593.36 4,593.58 4,593.22 4,593.35 0.0K
11:49 4,593.38 4,594.15 4,593.38 4,594.02 0.0K
11:50 4,593.96 4,594.70 4,593.64 4,594.70 0.0K
11:51 4,594.65 4,595.86 4,594.62 4,595.86 0.0K
11:52 4,595.84 4,596.25 4,595.84 4,596.26 0.0K
11:53 4,596.16 4,596.16 4,595.39 4,595.69 0.0K
11:54 4,595.61 4,596.11 4,595.44 4,596.11 0.0K
11:55 4,596.10 4,596.40 4,595.42 4,595.42 0.0K
11:56 4,595.46 4,595.76 4,595.22 4,595.22 0.0K
11:57 4,595.34 4,595.34 4,593.55 4,593.55 0.0K
11:58 4,593.46 4,593.46 4,591.24 4,591.24 0.0K
11:59 4,591.02 4,591.21 4,590.50 4,590.68 0.0K
12:00 4,590.72 4,590.72 4,588.94 4,589.32 0.0K
12:01 4,589.26 4,590.57 4,588.84 4,590.24 0.0K
12:02 4,590.41 4,591.49 4,590.41 4,591.49 0.0K
12:03 4,591.55 4,592.04 4,591.55 4,591.85 0.0K
12:04 4,592.11 4,592.23 4,591.42 4,592.16 0.0K
12:05 4,592.21 4,592.21 4,591.60 4,591.63 0.0K
12:06 4,591.61 4,591.61 4,590.97 4,591.14 0.0K
12:07 4,591.21 4,592.02 4,591.12 4,591.84 0.0K
12:08 4,591.81 4,593.29 4,591.56 4,593.29 0.0K
12:09 4,593.59 4,594.29 4,593.59 4,594.04 0.0K
12:10 4,594.03 4,594.05 4,593.54 4,593.76 0.0K
12:11 4,593.37 4,594.04 4,593.02 4,593.51 0.0K
12:12 4,593.48 4,593.95 4,593.42 4,593.91 0.0K
12:13 4,593.87 4,594.38 4,593.82 4,594.38 0.0K
12:14 4,594.34 4,594.34 4,593.84 4,593.83 0.0K
12:15 4,593.72 4,593.87 4,593.51 4,593.81 0.0K
12:16 4,593.80 4,593.80 4,592.57 4,592.65 0.0K
12:17 4,592.75 4,592.75 4,591.51 4,591.65 0.0K
12:18 4,591.81 4,592.65 4,591.81 4,592.47 0.0K
12:19 4,592.43 4,592.62 4,591.64 4,591.72 0.0K
12:20 4,591.63 4,593.01 4,591.63 4,593.01 0.0K
12:21 4,592.87 4,592.95 4,592.59 4,592.69 0.0K
12:22 4,592.64 4,592.75 4,592.42 4,592.42 0.0K
12:23 4,592.28 4,592.28 4,591.70 4,591.84 0.0K
12:24 4,591.71 4,592.02 4,591.23 4,592.02 0.0K
12:25 4,592.11 4,592.47 4,592.03 4,592.40 0.0K
12:26 4,592.40 4,592.40 4,590.62 4,590.86 0.0K
12:27 4,590.85 4,590.85 4,589.82 4,590.39 0.0K
12:28 4,590.01 4,590.01 4,588.36 4,588.36 0.0K
12:29 4,588.14 4,588.68 4,588.14 4,588.63 0.0K
12:30 4,588.55 4,589.15 4,588.33 4,589.12 0.0K
12:31 4,589.13 4,590.06 4,588.92 4,590.03 0.0K
12:32 4,590.03 4,590.03 4,588.93 4,588.93 0.0K
12:33 4,588.99 4,589.18 4,588.73 4,588.75 0.0K
12:34 4,588.86 4,590.09 4,588.84 4,589.70 0.0K
12:35 4,589.69 4,589.78 4,589.10 4,589.10 0.0K
12:36 4,589.04 4,589.36 4,589.04 4,589.22 0.0K
12:37 4,589.12 4,589.15 4,588.47 4,588.87 0.0K
12:38 4,588.87 4,588.98 4,588.37 4,588.98 0.0K
12:39 4,589.17 4,589.87 4,589.14 4,589.87 0.0K
12:40 4,589.93 4,590.49 4,589.63 4,589.65 0.0K
12:41 4,589.73 4,590.25 4,589.49 4,590.13 0.0K
12:42 4,590.01 4,590.01 4,589.52 4,589.48 0.0K
12:43 4,589.33 4,589.36 4,589.12 4,589.36 0.0K
12:44 4,589.34 4,590.05 4,588.99 4,590.05 0.0K
12:45 4,590.16 4,590.61 4,590.02 4,590.61 0.0K
12:46 4,590.63 4,591.01 4,590.63 4,590.61 0.0K
12:47 4,590.60 4,590.67 4,590.18 4,590.18 0.0K
12:48 4,590.20 4,590.20 4,589.01 4,589.01 0.0K
12:49 4,588.94 4,589.26 4,588.94 4,589.09 0.0K
12:50 4,589.10 4,591.24 4,588.98 4,591.24 0.0K
12:51 4,591.31 4,592.55 4,591.31 4,592.21 0.0K
12:52 4,592.17 4,592.17 4,590.98 4,590.98 0.0K
12:53 4,590.92 4,590.92 4,590.12 4,590.17 0.0K
12:54 4,590.15 4,590.15 4,589.24 4,589.34 0.0K
12:55 4,589.26 4,589.97 4,589.26 4,589.92 0.0K
12:56 4,589.85 4,590.25 4,589.77 4,589.77 0.0K
12:57 4,589.71 4,589.71 4,589.20 4,589.29 0.0K
12:58 4,589.39 4,590.05 4,589.39 4,589.94 0.0K
12:59 4,589.98 4,589.98 4,588.84 4,588.84 0.0K
13:00 4,588.87 4,588.87 4,587.82 4,587.82 0.0K
13:01 4,587.87 4,588.76 4,587.87 4,588.75 0.0K
13:02 4,588.93 4,588.93 4,588.14 4,588.42 0.0K
13:03 4,588.54 4,588.90 4,588.54 4,588.90 0.0K
13:04 4,588.83 4,589.75 4,588.83 4,589.33 0.0K
13:05 4,589.16 4,589.32 4,588.75 4,589.32 0.0K
13:06 4,589.40 4,589.47 4,588.69 4,589.32 0.0K
13:07 4,589.33 4,589.35 4,588.33 4,588.51 0.0K
13:08 4,588.56 4,588.72 4,588.21 4,588.59 0.0K
13:09 4,588.62 4,589.01 4,588.54 4,588.94 0.0K
13:10 4,589.07 4,589.73 4,589.07 4,589.50 0.0K
13:11 4,589.59 4,589.93 4,589.53 4,589.66 0.0K
13:12 4,589.66 4,589.66 4,588.70 4,588.96 0.0K
13:13 4,588.98 4,589.16 4,587.75 4,587.85 0.0K
13:14 4,587.83 4,588.29 4,587.83 4,588.01 0.0K
13:15 4,588.01 4,589.23 4,588.01 4,589.13 0.0K
13:16 4,589.01 4,589.06 4,588.80 4,588.83 0.0K
13:17 4,589.12 4,589.37 4,588.74 4,588.74 0.0K
13:18 4,588.59 4,588.81 4,588.59 4,588.81 0.0K
13:19 4,588.78 4,588.97 4,588.53 4,588.53 0.0K
13:20 4,588.43 4,588.43 4,587.99 4,588.21 0.0K
13:21 4,588.09 4,588.09 4,586.63 4,586.63 0.0K
13:22 4,586.56 4,586.56 4,586.04 4,586.18 0.0K
13:23 4,585.96 4,585.96 4,585.28 4,585.28 0.0K
13:24 4,584.96 4,585.26 4,584.74 4,585.26 0.0K
13:25 4,585.14 4,585.59 4,585.02 4,585.35 0.0K
13:26 4,585.32 4,585.66 4,585.14 4,585.47 0.0K
13:27 4,585.52 4,585.68 4,585.03 4,585.08 0.0K
13:28 4,584.51 4,584.51 4,583.74 4,584.14 0.0K
13:29 4,584.12 4,584.12 4,583.41 4,583.41 0.0K
13:30 4,583.11 4,584.19 4,583.11 4,583.49 0.0K
13:31 4,583.10 4,583.10 4,579.52 4,580.24 0.0K
13:32 4,579.94 4,579.98 4,579.33 4,579.54 0.0K
13:33 4,579.52 4,579.52 4,577.94 4,578.24 0.0K
13:34 4,578.24 4,579.87 4,578.04 4,579.48 0.0K
13:35 4,579.52 4,579.52 4,577.73 4,578.35 0.0K
13:36 4,578.28 4,579.95 4,578.08 4,579.95 0.0K
13:37 4,580.07 4,581.29 4,579.92 4,581.29 0.0K
13:38 4,581.21 4,582.35 4,581.21 4,582.18 0.0K
13:39 4,582.37 4,582.86 4,582.04 4,582.86 0.0K
13:40 4,582.90 4,582.90 4,582.33 4,582.84 0.0K
13:41 4,582.91 4,583.77 4,582.91 4,583.83 0.0K
13:42 4,583.78 4,585.25 4,583.78 4,585.25 0.0K
13:43 4,585.41 4,585.96 4,585.41 4,585.96 0.0K
13:44 4,586.09 4,586.30 4,585.92 4,585.92 0.0K
13:45 4,586.17 4,586.88 4,586.17 4,586.66 0.0K
13:46 4,586.66 4,587.89 4,586.66 4,587.89 0.0K
13:47 4,587.96 4,588.55 4,587.96 4,588.50 0.0K
13:48 4,589.35 4,589.48 4,589.24 4,589.53 0.0K
13:49 4,589.42 4,589.53 4,588.21 4,588.21 0.0K
13:50 4,588.30 4,588.47 4,587.31 4,587.31 0.0K
13:51 4,587.34 4,589.04 4,587.34 4,589.04 0.0K
13:52 4,589.23 4,589.85 4,589.23 4,589.85 0.0K
13:53 4,589.99 4,590.70 4,589.99 4,590.25 0.0K
13:54 4,590.43 4,590.87 4,590.43 4,590.55 0.0K
13:55 4,590.33 4,590.36 4,590.02 4,590.11 0.0K
13:56 4,590.27 4,591.36 4,590.27 4,591.10 0.0K
13:57 4,591.04 4,591.04 4,590.51 4,590.55 0.0K
13:58 4,590.44 4,590.44 4,589.02 4,589.12 0.0K
13:59 4,589.00 4,589.64 4,589.00 4,589.42 0.0K
14:00 4,592.70 4,597.78 4,592.37 4,595.74 0.0K
14:01 4,595.73 4,596.27 4,593.54 4,593.54 0.0K
14:02 4,592.48 4,592.97 4,587.28 4,587.28 0.0K
14:03 4,587.05 4,588.57 4,587.02 4,587.68 0.0K
14:04 4,588.12 4,588.61 4,583.93 4,583.93 0.0K
14:05 4,583.87 4,584.86 4,582.62 4,583.62 0.0K
14:06 4,583.93 4,585.97 4,583.43 4,585.97 0.0K
14:07 4,586.08 4,586.90 4,585.09 4,586.90 0.0K
14:08 4,586.79 4,588.29 4,586.79 4,586.81 0.0K
14:09 4,586.49 4,586.49 4,584.89 4,585.56 0.0K
14:10 4,585.34 4,585.38 4,584.14 4,584.77 0.0K
14:11 4,585.04 4,586.98 4,585.04 4,586.98 0.0K
14:12 4,586.99 4,587.46 4,586.44 4,586.44 0.0K
14:13 4,586.22 4,586.45 4,585.23 4,586.30 0.0K
14:14 4,586.34 4,587.87 4,586.12 4,587.92 0.0K
14:15 4,587.82 4,587.82 4,586.70 4,587.75 0.0K
14:16 4,587.58 4,588.41 4,587.32 4,587.44 0.0K
14:17 4,587.28 4,589.33 4,587.28 4,589.33 0.0K
14:18 4,589.23 4,589.30 4,588.33 4,588.33 0.0K
14:19 4,587.85 4,587.85 4,586.14 4,586.15 0.0K
14:20 4,585.83 4,585.87 4,585.04 4,585.62 0.0K
14:21 4,585.74 4,586.37 4,585.46 4,585.46 0.0K
14:22 4,585.24 4,585.55 4,584.68 4,585.50 0.0K
14:23 4,585.29 4,585.42 4,584.34 4,584.34 0.0K
14:24 4,583.89 4,584.62 4,582.92 4,584.53 0.0K
14:25 4,584.80 4,587.46 4,584.60 4,587.46 0.0K
14:26 4,587.55 4,588.23 4,587.43 4,587.58 0.0K
14:27 4,587.55 4,587.83 4,586.83 4,587.80 0.0K
14:28 4,587.89 4,588.01 4,586.36 4,586.36 0.0K
14:29 4,586.55 4,587.87 4,586.55 4,587.54 0.0K
14:30 4,587.32 4,587.32 4,585.88 4,585.88 0.0K
14:31 4,585.97 4,587.65 4,585.89 4,587.62 0.0K
14:32 4,587.67 4,591.06 4,587.67 4,591.06 0.0K
14:33 4,591.33 4,592.28 4,591.10 4,592.19 0.0K
14:34 4,592.41 4,593.22 4,592.41 4,592.98 0.0K
14:35 4,592.93 4,592.93 4,585.63 4,585.91 0.0K
14:36 4,585.73 4,587.95 4,585.52 4,587.88 0.0K
14:37 4,587.94 4,587.94 4,587.01 4,587.06 0.0K
14:38 4,587.04 4,590.05 4,586.82 4,590.02 0.0K
14:39 4,590.88 4,591.06 4,590.16 4,590.16 0.0K
14:40 4,590.10 4,592.29 4,589.32 4,592.22 0.0K
14:41 4,592.28 4,595.02 4,592.21 4,595.02 0.0K
14:42 4,595.31 4,597.07 4,595.31 4,596.74 0.0K
14:43 4,596.68 4,596.68 4,595.47 4,595.47 0.0K
14:44 4,595.52 4,595.92 4,595.11 4,595.25 0.0K
14:45 4,594.99 4,594.99 4,591.43 4,591.43 0.0K
14:46 4,590.64 4,590.89 4,589.50 4,590.81 0.0K
14:47 4,591.16 4,592.03 4,590.91 4,591.16 0.0K
14:48 4,591.13 4,591.13 4,588.71 4,589.00 0.0K
14:49 4,588.95 4,589.35 4,588.65 4,588.85 0.0K
14:50 4,588.74 4,588.74 4,586.46 4,586.75 0.0K
14:51 4,586.85 4,586.85 4,584.85 4,586.47 0.0K
14:52 4,586.34 4,586.34 4,584.71 4,584.69 0.0K
14:53 4,584.25 4,584.25 4,580.79 4,580.89 0.0K
14:54 4,580.73 4,581.46 4,579.61 4,581.46 0.0K
14:55 4,581.41 4,581.41 4,578.42 4,578.79 0.0K
14:56 4,578.33 4,578.84 4,574.77 4,575.48 0.0K
14:57 4,575.04 4,575.09 4,570.90 4,571.81 0.0K
14:58 4,571.85 4,573.56 4,568.46 4,572.85 0.0K
14:59 4,571.92 4,572.37 4,569.63 4,571.78 0.0K
15:00 4,570.64 4,570.64 4,568.04 4,568.46 0.0K
15:01 4,566.59 4,571.00 4,566.59 4,570.40 0.0K
15:02 4,570.58 4,572.47 4,569.93 4,571.98 0.0K
15:03 4,572.39 4,573.60 4,572.39 4,572.86 0.0K
15:04 4,572.97 4,577.08 4,572.97 4,576.96 0.0K
15:05 4,578.25 4,578.46 4,576.81 4,576.81 0.0K
15:06 4,577.14 4,577.96 4,576.18 4,576.29 0.0K
15:07 4,576.47 4,576.68 4,574.03 4,574.53 0.0K
15:08 4,574.52 4,574.52 4,573.49 4,574.11 0.0K
15:09 4,573.33 4,573.33 4,572.24 4,572.79 0.0K
15:10 4,572.80 4,572.80 4,571.86 4,572.63 0.0K
15:11 4,572.88 4,574.65 4,572.88 4,574.53 0.0K
15:12 4,574.47 4,574.63 4,572.10 4,572.10 0.0K
15:13 4,572.01 4,579.26 4,570.36 4,579.26 0.0K
15:14 4,579.60 4,582.14 4,579.23 4,580.58 0.0K
15:15 4,580.63 4,580.63 4,578.36 4,579.73 0.0K
15:16 4,579.49 4,579.49 4,577.18 4,578.71 0.0K
15:17 4,578.28 4,579.15 4,577.06 4,577.06 0.0K
15:18 4,576.74 4,577.88 4,576.74 4,577.88 0.0K
15:19 4,577.92 4,579.29 4,577.64 4,579.29 0.0K
15:20 4,579.21 4,579.92 4,578.88 4,579.92 0.0K
15:21 4,580.06 4,581.89 4,580.06 4,581.89 0.0K
15:22 4,581.68 4,583.67 4,581.68 4,582.74 0.0K
15:23 4,582.73 4,583.67 4,582.73 4,583.31 0.0K
15:24 4,583.45 4,583.95 4,582.88 4,582.88 0.0K
15:25 4,581.91 4,581.91 4,579.83 4,581.13 0.0K
15:26 4,581.11 4,581.21 4,579.12 4,579.24 0.0K
15:27 4,579.05 4,579.05 4,576.05 4,576.05 0.0K
15:28 4,575.33 4,575.33 4,571.48 4,571.64 0.0K
15:29 4,571.21 4,571.59 4,570.40 4,570.44 0.0K
15:30 4,569.77 4,572.14 4,568.80 4,571.97 0.0K
15:31 4,571.99 4,574.22 4,571.99 4,574.22 0.0K
15:32 4,574.62 4,575.98 4,574.34 4,575.71 0.0K
15:33 4,575.55 4,576.48 4,575.34 4,576.42 0.0K
15:34 4,576.07 4,576.70 4,576.07 4,576.58 0.0K
15:35 4,576.49 4,577.82 4,575.54 4,577.82 0.0K
15:36 4,578.10 4,579.77 4,578.10 4,579.02 0.0K
15:37 4,579.24 4,580.26 4,579.24 4,580.15 0.0K
15:38 4,580.27 4,580.56 4,578.86 4,579.27 0.0K
15:39 4,579.36 4,579.69 4,578.83 4,579.25 0.0K
15:40 4,579.33 4,580.34 4,579.33 4,580.13 0.0K
15:41 4,579.88 4,580.55 4,579.88 4,580.47 0.0K
15:42 4,580.36 4,580.36 4,578.04 4,579.41 0.0K
15:43 4,579.39 4,581.86 4,579.26 4,581.86 0.0K
15:44 4,582.28 4,583.06 4,582.02 4,583.06 0.0K
15:45 4,583.15 4,583.25 4,581.32 4,581.75 0.0K
15:46 4,581.47 4,581.47 4,580.03 4,580.80 0.0K
15:47 4,580.65 4,582.10 4,580.65 4,581.02 0.0K
15:48 4,581.61 4,581.91 4,581.13 4,581.90 0.0K
15:49 4,582.16 4,582.16 4,580.63 4,580.73 0.0K
15:50 4,582.02 4,582.84 4,578.75 4,578.75 0.0K
15:51 4,577.83 4,577.83 4,575.44 4,576.50 0.0K
15:52 4,575.84 4,577.68 4,575.12 4,577.16 0.0K
15:53 4,576.58 4,578.21 4,576.37 4,577.83 0.0K
15:54 4,577.35 4,577.35 4,574.79 4,574.79 0.0K
15:55 4,575.96 4,577.07 4,574.07 4,574.82 0.0K
15:56 4,574.76 4,576.07 4,574.08 4,575.87 0.0K
15:57 4,575.27 4,575.59 4,572.90 4,573.31 0.0K
15:58 4,573.31 4,573.98 4,571.74 4,571.87 0.0K
15:59 4,572.38 4,573.57 4,571.19 4,573.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available