NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,660.43 4,673.67 4,660.43 4,672.12 0.0K
09:31 4,672.47 4,672.98 4,670.36 4,671.45 0.0K
09:32 4,671.10 4,672.30 4,670.81 4,671.23 0.0K
09:33 4,670.66 4,670.66 4,669.19 4,670.03 0.0K
09:34 4,669.86 4,671.28 4,669.12 4,671.28 0.0K
09:35 4,671.87 4,672.66 4,671.25 4,671.25 0.0K
09:36 4,671.45 4,673.53 4,671.34 4,673.51 0.0K
09:37 4,673.38 4,673.38 4,672.22 4,672.65 0.0K
09:38 4,672.77 4,673.76 4,672.42 4,672.42 0.0K
09:39 4,672.35 4,673.85 4,672.35 4,673.85 0.0K
09:40 4,673.67 4,674.32 4,673.54 4,674.20 0.0K
09:41 4,674.30 4,674.42 4,672.62 4,672.62 0.0K
09:42 4,672.76 4,674.69 4,672.76 4,674.69 0.0K
09:43 4,674.67 4,675.30 4,674.39 4,675.22 0.0K
09:44 4,674.88 4,674.88 4,673.31 4,673.31 0.0K
09:45 4,673.87 4,674.45 4,673.72 4,673.88 0.0K
09:46 4,673.87 4,674.24 4,673.31 4,673.41 0.0K
09:47 4,673.69 4,673.69 4,671.51 4,672.65 0.0K
09:48 4,672.57 4,672.57 4,671.40 4,671.44 0.0K
09:49 4,671.74 4,671.74 4,670.48 4,670.55 0.0K
09:50 4,670.02 4,670.08 4,667.23 4,668.25 0.0K
09:51 4,668.26 4,668.26 4,666.83 4,667.34 0.0K
09:52 4,667.38 4,668.41 4,666.42 4,668.41 0.0K
09:53 4,668.29 4,670.14 4,668.29 4,669.95 0.0K
09:54 4,670.27 4,670.27 4,669.44 4,669.82 0.0K
09:55 4,669.67 4,670.94 4,669.20 4,670.94 0.0K
09:56 4,670.96 4,672.45 4,670.91 4,672.45 0.0K
09:57 4,672.24 4,673.76 4,672.24 4,673.58 0.0K
09:58 4,673.45 4,673.65 4,672.43 4,672.66 0.0K
09:59 4,672.67 4,672.85 4,672.44 4,672.52 0.0K
10:00 4,672.36 4,672.96 4,671.97 4,672.65 0.0K
10:01 4,672.45 4,672.45 4,671.28 4,671.48 0.0K
10:02 4,671.12 4,671.18 4,669.59 4,669.82 0.0K
10:03 4,669.90 4,670.25 4,669.90 4,669.90 0.0K
10:04 4,670.11 4,670.40 4,669.42 4,670.40 0.0K
10:05 4,670.62 4,672.04 4,670.39 4,671.62 0.0K
10:06 4,671.75 4,671.89 4,670.04 4,670.09 0.0K
10:07 4,670.11 4,671.07 4,669.65 4,671.11 0.0K
10:08 4,671.25 4,672.44 4,671.25 4,672.20 0.0K
10:09 4,672.14 4,672.14 4,669.98 4,670.25 0.0K
10:10 4,670.38 4,670.38 4,669.71 4,669.96 0.0K
10:11 4,669.79 4,669.79 4,668.19 4,668.48 0.0K
10:12 4,668.34 4,668.39 4,667.73 4,667.89 0.0K
10:13 4,667.88 4,668.31 4,667.40 4,667.55 0.0K
10:14 4,667.38 4,667.38 4,665.55 4,666.17 0.0K
10:15 4,666.43 4,667.26 4,665.73 4,665.94 0.0K
10:16 4,665.92 4,667.26 4,665.92 4,667.12 0.0K
10:17 4,667.25 4,669.26 4,667.25 4,669.17 0.0K
10:18 4,669.00 4,669.00 4,667.24 4,667.57 0.0K
10:19 4,667.42 4,667.90 4,667.12 4,667.12 0.0K
10:20 4,667.23 4,668.36 4,667.10 4,667.20 0.0K
10:21 4,667.31 4,668.42 4,667.31 4,668.36 0.0K
10:22 4,668.35 4,668.68 4,667.63 4,667.63 0.0K
10:23 4,667.10 4,667.48 4,666.93 4,667.08 0.0K
10:24 4,667.23 4,667.56 4,665.54 4,667.56 0.0K
10:25 4,667.70 4,669.61 4,667.70 4,669.61 0.0K
10:26 4,669.36 4,670.18 4,669.36 4,670.14 0.0K
10:27 4,670.08 4,670.59 4,669.52 4,669.74 0.0K
10:28 4,669.47 4,669.56 4,667.53 4,667.89 0.0K
10:29 4,667.84 4,668.55 4,667.84 4,668.60 0.0K
10:30 4,668.88 4,669.96 4,668.88 4,669.65 0.0K
10:31 4,669.77 4,669.97 4,669.35 4,669.75 0.0K
10:32 4,669.94 4,670.19 4,669.40 4,669.40 0.0K
10:33 4,669.31 4,669.79 4,668.69 4,669.20 0.0K
10:34 4,669.34 4,669.71 4,668.73 4,669.71 0.0K
10:35 4,669.89 4,670.50 4,669.89 4,670.39 0.0K
10:36 4,670.41 4,670.41 4,669.50 4,669.65 0.0K
10:37 4,669.51 4,670.45 4,669.32 4,670.11 0.0K
10:38 4,669.91 4,670.21 4,668.66 4,669.43 0.0K
10:39 4,669.25 4,669.70 4,668.70 4,668.70 0.0K
10:40 4,668.40 4,670.26 4,667.73 4,670.26 0.0K
10:41 4,670.47 4,670.80 4,669.83 4,670.80 0.0K
10:42 4,670.81 4,670.81 4,669.75 4,669.89 0.0K
10:43 4,669.62 4,670.28 4,669.62 4,670.08 0.0K
10:44 4,670.20 4,672.10 4,670.20 4,671.94 0.0K
10:45 4,672.09 4,673.53 4,672.01 4,673.53 0.0K
10:46 4,673.45 4,673.45 4,672.38 4,672.52 0.0K
10:47 4,672.48 4,672.48 4,671.62 4,671.62 0.0K
10:48 4,671.28 4,671.28 4,669.86 4,670.62 0.0K
10:49 4,670.54 4,670.98 4,670.18 4,670.76 0.0K
10:50 4,670.87 4,670.87 4,668.73 4,668.73 0.0K
10:51 4,668.68 4,669.08 4,668.42 4,669.05 0.0K
10:52 4,668.77 4,669.35 4,668.67 4,669.08 0.0K
10:53 4,669.16 4,669.58 4,668.96 4,669.09 0.0K
10:54 4,669.03 4,669.35 4,668.84 4,669.23 0.0K
10:55 4,669.15 4,670.25 4,669.15 4,669.81 0.0K
10:56 4,669.72 4,669.72 4,668.54 4,668.81 0.0K
10:57 4,668.66 4,669.85 4,668.66 4,669.76 0.0K
10:58 4,669.77 4,670.55 4,669.77 4,670.60 0.0K
10:59 4,670.46 4,670.46 4,669.46 4,669.46 0.0K
11:00 4,669.34 4,669.68 4,668.84 4,669.06 0.0K
11:01 4,669.07 4,669.15 4,668.44 4,668.44 0.0K
11:02 4,668.36 4,668.36 4,667.34 4,667.37 0.0K
11:03 4,667.45 4,667.45 4,666.51 4,666.51 0.0K
11:04 4,665.67 4,666.28 4,665.63 4,665.69 0.0K
11:05 4,665.96 4,666.37 4,665.52 4,665.52 0.0K
11:06 4,665.53 4,665.59 4,664.71 4,665.37 0.0K
11:07 4,665.38 4,665.73 4,665.27 4,665.58 0.0K
11:08 4,665.73 4,665.79 4,664.56 4,664.56 0.0K
11:09 4,664.78 4,664.78 4,663.48 4,663.70 0.0K
11:10 4,663.86 4,664.69 4,663.46 4,664.69 0.0K
11:11 4,664.71 4,665.18 4,664.71 4,665.08 0.0K
11:12 4,665.16 4,665.38 4,664.37 4,664.37 0.0K
11:13 4,663.99 4,663.99 4,663.12 4,663.12 0.0K
11:14 4,662.81 4,663.62 4,662.41 4,663.60 0.0K
11:15 4,663.68 4,663.99 4,663.49 4,663.60 0.0K
11:16 4,663.65 4,664.90 4,663.65 4,664.71 0.0K
11:17 4,664.73 4,664.96 4,663.80 4,663.80 0.0K
11:18 4,663.70 4,663.85 4,663.52 4,663.70 0.0K
11:19 4,663.62 4,663.90 4,663.46 4,663.49 0.0K
11:20 4,663.03 4,663.62 4,662.91 4,663.20 0.0K
11:21 4,663.05 4,663.52 4,662.78 4,663.52 0.0K
11:22 4,663.39 4,663.45 4,662.60 4,662.75 0.0K
11:23 4,662.95 4,662.95 4,662.49 4,662.96 0.0K
11:24 4,662.93 4,663.99 4,662.79 4,663.87 0.0K
11:25 4,664.01 4,665.31 4,664.01 4,665.24 0.0K
11:26 4,665.26 4,665.45 4,664.88 4,665.31 0.0K
11:27 4,665.38 4,665.61 4,665.09 4,665.19 0.0K
11:28 4,665.11 4,665.95 4,665.11 4,665.49 0.0K
11:29 4,665.35 4,665.35 4,664.50 4,664.57 0.0K
11:30 4,664.47 4,664.47 4,663.54 4,663.84 0.0K
11:31 4,663.80 4,663.80 4,663.08 4,663.12 0.0K
11:32 4,663.13 4,663.13 4,660.30 4,660.30 0.0K
11:33 4,660.15 4,661.14 4,660.15 4,660.58 0.0K
11:34 4,660.16 4,660.87 4,660.16 4,660.64 0.0K
11:35 4,660.63 4,661.56 4,660.51 4,661.54 0.0K
11:36 4,661.52 4,662.25 4,660.83 4,662.25 0.0K
11:37 4,662.47 4,663.38 4,662.39 4,663.24 0.0K
11:38 4,663.30 4,663.71 4,663.21 4,663.21 0.0K
11:39 4,663.14 4,663.14 4,661.91 4,662.43 0.0K
11:40 4,662.54 4,662.54 4,661.73 4,661.99 0.0K
11:41 4,661.85 4,662.01 4,661.19 4,661.51 0.0K
11:42 4,661.62 4,662.25 4,661.62 4,661.94 0.0K
11:43 4,661.80 4,662.16 4,661.44 4,661.88 0.0K
11:44 4,661.78 4,662.66 4,661.78 4,662.18 0.0K
11:45 4,661.99 4,662.10 4,661.01 4,661.61 0.0K
11:46 4,661.71 4,661.71 4,660.90 4,661.39 0.0K
11:47 4,661.56 4,661.82 4,661.44 4,661.70 0.0K
11:48 4,661.82 4,662.73 4,661.82 4,662.42 0.0K
11:49 4,662.34 4,662.46 4,661.85 4,662.08 0.0K
11:50 4,662.13 4,662.27 4,661.54 4,662.29 0.0K
11:51 4,662.25 4,662.85 4,662.18 4,662.85 0.0K
11:52 4,662.85 4,662.96 4,662.13 4,662.33 0.0K
11:53 4,662.29 4,662.56 4,662.09 4,662.52 0.0K
11:54 4,662.16 4,662.45 4,662.16 4,662.26 0.0K
11:55 4,662.41 4,662.56 4,661.90 4,662.49 0.0K
11:56 4,662.52 4,663.31 4,662.52 4,663.11 0.0K
11:57 4,663.01 4,663.01 4,662.20 4,662.20 0.0K
11:58 4,661.95 4,661.95 4,661.32 4,661.39 0.0K
11:59 4,661.35 4,661.95 4,661.35 4,661.74 0.0K
12:00 4,661.63 4,662.97 4,661.63 4,662.84 0.0K
12:01 4,662.83 4,663.32 4,662.83 4,663.06 0.0K
12:02 4,663.09 4,663.38 4,662.72 4,663.11 0.0K
12:03 4,663.04 4,663.45 4,663.04 4,663.17 0.0K
12:04 4,663.25 4,663.25 4,662.54 4,662.62 0.0K
12:05 4,662.47 4,662.75 4,662.19 4,662.60 0.0K
12:06 4,662.56 4,663.17 4,662.53 4,662.96 0.0K
12:07 4,662.78 4,662.96 4,661.93 4,662.22 0.0K
12:08 4,662.40 4,662.65 4,661.91 4,661.91 0.0K
12:09 4,661.89 4,662.08 4,661.52 4,661.67 0.0K
12:10 4,661.62 4,661.62 4,661.12 4,661.49 0.0K
12:11 4,661.56 4,661.85 4,661.40 4,661.66 0.0K
12:12 4,661.74 4,662.09 4,661.62 4,662.09 0.0K
12:13 4,662.22 4,663.38 4,662.22 4,663.22 0.0K
12:14 4,663.26 4,663.26 4,662.93 4,663.31 0.0K
12:15 4,663.29 4,663.79 4,663.29 4,663.79 0.0K
12:16 4,663.82 4,663.82 4,662.64 4,662.64 0.0K
12:17 4,662.54 4,662.88 4,662.54 4,662.75 0.0K
12:18 4,662.95 4,664.02 4,662.95 4,663.68 0.0K
12:19 4,663.72 4,663.79 4,663.08 4,663.08 0.0K
12:20 4,663.11 4,663.15 4,661.54 4,661.65 0.0K
12:21 4,661.58 4,661.58 4,661.16 4,661.47 0.0K
12:22 4,661.47 4,662.40 4,661.39 4,662.30 0.0K
12:23 4,662.28 4,662.67 4,662.28 4,662.67 0.0K
12:24 4,662.65 4,662.65 4,662.28 4,662.72 0.0K
12:25 4,662.74 4,663.15 4,662.61 4,663.15 0.0K
12:26 4,663.22 4,663.59 4,663.22 4,663.22 0.0K
12:27 4,663.20 4,663.20 4,662.69 4,663.14 0.0K
12:28 4,663.09 4,663.21 4,662.46 4,662.46 0.0K
12:29 4,662.54 4,662.65 4,662.30 4,662.49 0.0K
12:30 4,662.40 4,662.65 4,662.12 4,662.65 0.0K
12:31 4,662.68 4,662.79 4,662.34 4,662.35 0.0K
12:32 4,662.54 4,663.12 4,662.54 4,662.86 0.0K
12:33 4,662.93 4,662.93 4,662.28 4,662.35 0.0K
12:34 4,662.34 4,662.41 4,661.92 4,662.12 0.0K
12:35 4,662.06 4,662.06 4,660.98 4,660.98 0.0K
12:36 4,661.00 4,661.40 4,660.83 4,661.37 0.0K
12:37 4,661.33 4,661.75 4,661.14 4,661.71 0.0K
12:38 4,661.75 4,662.27 4,661.75 4,662.27 0.0K
12:39 4,662.35 4,662.78 4,662.35 4,662.46 0.0K
12:40 4,662.54 4,662.55 4,661.94 4,662.55 0.0K
12:41 4,662.56 4,662.56 4,662.20 4,662.34 0.0K
12:42 4,662.15 4,662.52 4,661.87 4,661.87 0.0K
12:43 4,661.76 4,662.08 4,661.44 4,662.08 0.0K
12:44 4,662.07 4,662.18 4,661.61 4,661.61 0.0K
12:45 4,661.32 4,661.55 4,661.05 4,661.37 0.0K
12:46 4,661.31 4,661.31 4,660.51 4,660.53 0.0K
12:47 4,660.28 4,660.39 4,659.33 4,659.91 0.0K
12:48 4,659.89 4,660.25 4,659.89 4,660.13 0.0K
12:49 4,660.10 4,660.10 4,659.04 4,659.24 0.0K
12:50 4,659.10 4,660.16 4,658.79 4,660.16 0.0K
12:51 4,660.16 4,661.53 4,660.11 4,661.51 0.0K
12:52 4,661.56 4,661.56 4,660.43 4,660.60 0.0K
12:53 4,660.65 4,660.88 4,660.42 4,660.73 0.0K
12:54 4,660.69 4,660.77 4,660.34 4,660.45 0.0K
12:55 4,660.60 4,660.98 4,660.60 4,660.67 0.0K
12:56 4,660.67 4,661.35 4,660.67 4,661.22 0.0K
12:57 4,661.40 4,661.46 4,661.40 4,661.49 0.0K
12:58 4,661.38 4,661.38 4,660.69 4,660.69 0.0K
12:59 4,660.67 4,661.06 4,660.50 4,660.94 0.0K
13:00 4,661.03 4,661.46 4,661.03 4,661.18 0.0K
13:01 4,661.27 4,661.76 4,661.24 4,661.76 0.0K
13:02 4,661.75 4,661.75 4,660.11 4,660.11 0.0K
13:03 4,660.26 4,660.67 4,659.82 4,659.90 0.0K
13:04 4,659.98 4,659.98 4,659.24 4,659.24 0.0K
13:05 4,659.23 4,659.23 4,658.30 4,658.91 0.0K
13:06 4,659.12 4,659.47 4,659.00 4,659.21 0.0K
13:07 4,659.16 4,659.16 4,658.43 4,658.53 0.0K
13:08 4,658.58 4,658.58 4,657.93 4,658.00 0.0K
13:09 4,657.95 4,658.15 4,657.55 4,657.65 0.0K
13:10 4,657.78 4,658.58 4,657.61 4,658.21 0.0K
13:11 4,658.18 4,658.66 4,658.18 4,658.51 0.0K
13:12 4,658.54 4,659.16 4,658.54 4,658.83 0.0K
13:13 4,658.84 4,659.03 4,658.42 4,658.49 0.0K
13:14 4,658.49 4,659.59 4,658.49 4,659.61 0.0K
13:15 4,659.72 4,660.88 4,659.72 4,660.55 0.0K
13:16 4,660.51 4,660.65 4,660.51 4,660.69 0.0K
13:17 4,660.69 4,660.69 4,659.61 4,659.77 0.0K
13:18 4,659.70 4,660.55 4,659.70 4,660.48 0.0K
13:19 4,660.47 4,660.75 4,660.42 4,660.75 0.0K
13:20 4,660.68 4,662.27 4,660.68 4,662.25 0.0K
13:21 4,662.29 4,663.00 4,662.24 4,662.93 0.0K
13:22 4,662.77 4,663.18 4,662.44 4,662.45 0.0K
13:23 4,662.83 4,662.83 4,662.44 4,662.67 0.0K
13:24 4,662.62 4,663.56 4,662.62 4,663.57 0.0K
13:25 4,663.57 4,663.65 4,663.31 4,663.32 0.0K
13:26 4,663.32 4,663.32 4,662.83 4,662.95 0.0K
13:27 4,662.94 4,663.03 4,662.84 4,662.87 0.0K
13:28 4,662.89 4,662.99 4,662.63 4,662.80 0.0K
13:29 4,662.84 4,663.16 4,662.84 4,663.06 0.0K
13:30 4,662.84 4,663.21 4,662.23 4,662.23 0.0K
13:31 4,662.23 4,662.23 4,661.63 4,661.73 0.0K
13:32 4,661.73 4,662.05 4,661.41 4,661.41 0.0K
13:33 4,661.42 4,661.42 4,660.11 4,660.11 0.0K
13:34 4,660.10 4,660.10 4,659.26 4,659.65 0.0K
13:35 4,659.58 4,659.58 4,658.80 4,659.08 0.0K
13:36 4,659.16 4,659.16 4,658.23 4,658.32 0.0K
13:37 4,658.08 4,659.15 4,658.08 4,659.16 0.0K
13:38 4,659.11 4,659.45 4,659.11 4,659.12 0.0K
13:39 4,659.10 4,659.39 4,658.92 4,658.92 0.0K
13:40 4,658.84 4,658.84 4,653.64 4,655.13 0.0K
13:41 4,655.08 4,655.08 4,653.97 4,654.51 0.0K
13:42 4,654.51 4,656.03 4,654.37 4,655.85 0.0K
13:43 4,655.93 4,656.20 4,655.84 4,656.20 0.0K
13:44 4,656.32 4,656.39 4,655.72 4,655.92 0.0K
13:45 4,656.00 4,657.31 4,655.65 4,657.25 0.0K
13:46 4,657.23 4,658.28 4,657.23 4,658.25 0.0K
13:47 4,658.42 4,658.66 4,658.12 4,658.56 0.0K
13:48 4,658.51 4,658.65 4,657.52 4,657.98 0.0K
13:49 4,657.86 4,658.49 4,657.86 4,658.49 0.0K
13:50 4,658.46 4,659.88 4,658.46 4,659.72 0.0K
13:51 4,659.75 4,660.46 4,659.75 4,660.21 0.0K
13:52 4,660.14 4,660.32 4,659.77 4,659.77 0.0K
13:53 4,659.63 4,659.63 4,658.52 4,658.52 0.0K
13:54 4,658.41 4,658.41 4,657.81 4,658.18 0.0K
13:55 4,658.14 4,658.14 4,657.18 4,657.18 0.0K
13:56 4,657.26 4,657.67 4,657.26 4,657.52 0.0K
13:57 4,657.46 4,657.56 4,656.41 4,656.94 0.0K
13:58 4,656.94 4,656.94 4,656.62 4,656.74 0.0K
13:59 4,656.56 4,656.75 4,656.37 4,656.72 0.0K
14:00 4,656.52 4,657.18 4,656.10 4,656.15 0.0K
14:01 4,656.15 4,656.39 4,655.70 4,655.86 0.0K
14:02 4,655.86 4,656.29 4,655.74 4,656.29 0.0K
14:03 4,656.46 4,656.76 4,656.26 4,656.63 0.0K
14:04 4,656.78 4,657.89 4,656.78 4,657.89 0.0K
14:05 4,658.03 4,658.18 4,657.53 4,657.53 0.0K
14:06 4,657.46 4,657.67 4,657.18 4,657.18 0.0K
14:07 4,657.08 4,657.41 4,657.08 4,657.20 0.0K
14:08 4,657.25 4,657.47 4,656.23 4,656.46 0.0K
14:09 4,656.61 4,657.16 4,656.61 4,657.09 0.0K
14:10 4,657.08 4,658.10 4,657.08 4,657.90 0.0K
14:11 4,657.99 4,658.15 4,657.83 4,657.88 0.0K
14:12 4,657.92 4,658.47 4,657.92 4,658.47 0.0K
14:13 4,658.47 4,658.47 4,658.12 4,658.12 0.0K
14:14 4,657.94 4,658.16 4,657.78 4,657.84 0.0K
14:15 4,657.95 4,658.23 4,657.81 4,657.88 0.0K
14:16 4,657.89 4,658.37 4,657.84 4,658.26 0.0K
14:17 4,658.24 4,658.36 4,657.61 4,657.79 0.0K
14:18 4,657.79 4,658.13 4,657.61 4,657.90 0.0K
14:19 4,657.90 4,657.90 4,657.51 4,657.94 0.0K
14:20 4,657.95 4,658.32 4,657.93 4,658.28 0.0K
14:21 4,658.35 4,658.66 4,658.32 4,658.38 0.0K
14:22 4,658.43 4,658.97 4,658.43 4,658.95 0.0K
14:23 4,658.89 4,659.15 4,658.78 4,658.85 0.0K
14:24 4,658.88 4,659.26 4,658.84 4,658.89 0.0K
14:25 4,658.88 4,658.88 4,658.23 4,658.36 0.0K
14:26 4,658.14 4,658.78 4,657.91 4,658.62 0.0K
14:27 4,658.55 4,658.55 4,658.31 4,658.30 0.0K
14:28 4,658.24 4,658.46 4,658.02 4,658.44 0.0K
14:29 4,658.48 4,658.88 4,658.02 4,658.20 0.0K
14:30 4,658.33 4,658.33 4,657.11 4,657.11 0.0K
14:31 4,656.97 4,656.97 4,656.29 4,656.42 0.0K
14:32 4,656.47 4,656.47 4,656.01 4,656.35 0.0K
14:33 4,656.38 4,656.45 4,655.90 4,656.40 0.0K
14:34 4,656.26 4,657.07 4,656.13 4,657.01 0.0K
14:35 4,656.91 4,657.17 4,656.81 4,656.96 0.0K
14:36 4,656.94 4,657.17 4,656.74 4,657.17 0.0K
14:37 4,657.20 4,657.35 4,657.12 4,657.35 0.0K
14:38 4,657.41 4,657.59 4,657.14 4,657.53 0.0K
14:39 4,657.47 4,657.77 4,657.23 4,657.23 0.0K
14:40 4,657.04 4,657.33 4,656.81 4,657.33 0.0K
14:41 4,657.22 4,658.16 4,657.08 4,658.12 0.0K
14:42 4,657.92 4,658.01 4,657.33 4,657.38 0.0K
14:43 4,657.44 4,657.44 4,656.92 4,656.96 0.0K
14:44 4,656.91 4,656.95 4,656.59 4,656.90 0.0K
14:45 4,656.91 4,657.48 4,656.73 4,657.48 0.0K
14:46 4,657.46 4,657.46 4,657.12 4,657.19 0.0K
14:47 4,657.22 4,657.30 4,656.84 4,656.88 0.0K
14:48 4,656.89 4,657.09 4,656.61 4,656.78 0.0K
14:49 4,656.81 4,657.18 4,656.81 4,657.18 0.0K
14:50 4,657.17 4,657.33 4,656.88 4,657.28 0.0K
14:51 4,657.57 4,657.69 4,657.23 4,657.69 0.0K
14:52 4,657.53 4,657.58 4,657.36 4,657.41 0.0K
14:53 4,657.37 4,657.98 4,657.37 4,657.63 0.0K
14:54 4,657.55 4,657.55 4,657.03 4,657.20 0.0K
14:55 4,657.22 4,657.75 4,657.01 4,657.75 0.0K
14:56 4,657.64 4,658.28 4,657.54 4,658.28 0.0K
14:57 4,658.21 4,658.35 4,658.21 4,658.43 0.0K
14:58 4,658.46 4,658.62 4,658.03 4,658.62 0.0K
14:59 4,658.58 4,658.58 4,657.73 4,657.73 0.0K
15:00 4,657.77 4,658.91 4,657.77 4,658.91 0.0K
15:01 4,658.77 4,659.58 4,658.77 4,659.33 0.0K
15:02 4,659.29 4,660.07 4,659.29 4,660.07 0.0K
15:03 4,660.04 4,660.77 4,660.04 4,660.21 0.0K
15:04 4,660.16 4,660.16 4,659.79 4,659.87 0.0K
15:05 4,659.74 4,660.49 4,659.74 4,660.49 0.0K
15:06 4,660.64 4,660.97 4,660.30 4,660.37 0.0K
15:07 4,660.45 4,660.67 4,660.33 4,660.58 0.0K
15:08 4,660.60 4,661.98 4,660.60 4,661.97 0.0K
15:09 4,661.93 4,662.68 4,661.93 4,662.51 0.0K
15:10 4,662.39 4,662.67 4,662.39 4,662.67 0.0K
15:11 4,662.81 4,663.20 4,662.81 4,663.06 0.0K
15:12 4,663.31 4,664.46 4,663.20 4,664.46 0.0K
15:13 4,664.63 4,665.00 4,664.63 4,664.63 0.0K
15:14 4,664.50 4,664.50 4,663.99 4,664.09 0.0K
15:15 4,664.07 4,664.45 4,663.94 4,664.45 0.0K
15:16 4,664.37 4,664.37 4,663.31 4,663.56 0.0K
15:17 4,663.53 4,663.61 4,662.74 4,662.88 0.0K
15:18 4,662.92 4,663.38 4,662.80 4,663.37 0.0K
15:19 4,663.36 4,664.05 4,663.36 4,664.05 0.0K
15:20 4,664.01 4,664.19 4,663.80 4,663.86 0.0K
15:21 4,663.88 4,664.42 4,663.61 4,664.33 0.0K
15:22 4,664.29 4,664.55 4,664.13 4,664.48 0.0K
15:23 4,664.54 4,664.56 4,663.76 4,663.76 0.0K
15:24 4,663.68 4,664.15 4,663.54 4,663.54 0.0K
15:25 4,663.52 4,663.99 4,663.52 4,663.97 0.0K
15:26 4,663.87 4,663.87 4,663.23 4,663.23 0.0K
15:27 4,663.32 4,663.67 4,663.15 4,663.49 0.0K
15:28 4,663.36 4,663.56 4,663.01 4,663.23 0.0K
15:29 4,663.22 4,663.40 4,662.62 4,662.62 0.0K
15:30 4,662.46 4,662.87 4,661.91 4,661.91 0.0K
15:31 4,661.92 4,661.92 4,659.51 4,659.50 0.0K
15:32 4,659.73 4,660.45 4,659.73 4,660.45 0.0K
15:33 4,660.64 4,660.81 4,660.44 4,660.38 0.0K
15:34 4,660.43 4,660.43 4,659.53 4,659.81 0.0K
15:35 4,659.62 4,659.62 4,659.12 4,659.22 0.0K
15:36 4,659.38 4,659.38 4,657.72 4,658.25 0.0K
15:37 4,658.18 4,658.66 4,658.11 4,658.37 0.0K
15:38 4,658.46 4,658.76 4,658.27 4,658.49 0.0K
15:39 4,658.54 4,658.69 4,658.22 4,658.26 0.0K
15:40 4,658.44 4,659.31 4,658.44 4,659.31 0.0K
15:41 4,659.54 4,659.85 4,659.54 4,659.52 0.0K
15:42 4,659.45 4,660.30 4,659.24 4,660.30 0.0K
15:43 4,660.37 4,661.33 4,660.29 4,661.15 0.0K
15:44 4,661.22 4,661.36 4,660.81 4,660.93 0.0K
15:45 4,660.86 4,661.28 4,660.39 4,660.42 0.0K
15:46 4,660.40 4,660.40 4,659.28 4,659.28 0.0K
15:47 4,659.30 4,659.88 4,659.30 4,659.77 0.0K
15:48 4,659.75 4,659.75 4,659.04 4,659.28 0.0K
15:49 4,659.43 4,659.46 4,658.83 4,658.89 0.0K
15:50 4,659.45 4,661.27 4,659.45 4,660.83 0.0K
15:51 4,660.83 4,661.99 4,660.83 4,661.99 0.0K
15:52 4,662.05 4,662.56 4,660.71 4,660.82 0.0K
15:53 4,660.69 4,661.55 4,660.69 4,661.46 0.0K
15:54 4,661.40 4,661.66 4,658.96 4,659.10 0.0K
15:55 4,658.58 4,661.44 4,658.58 4,661.44 0.0K
15:56 4,661.65 4,661.65 4,660.47 4,660.96 0.0K
15:57 4,660.91 4,661.30 4,660.53 4,660.64 0.0K
15:58 4,660.86 4,661.88 4,660.50 4,661.88 0.0K
15:59 4,662.70 4,663.47 4,661.38 4,661.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available