NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,702.12 4,711.90 4,702.12 4,711.90 0.0K
09:31 4,712.60 4,713.44 4,711.62 4,712.95 0.0K
09:32 4,712.23 4,712.23 4,709.73 4,710.94 0.0K
09:33 4,710.87 4,712.22 4,709.97 4,712.14 0.0K
09:34 4,712.11 4,712.48 4,710.58 4,710.58 0.0K
09:35 4,710.66 4,711.28 4,710.29 4,710.54 0.0K
09:36 4,710.43 4,711.78 4,710.31 4,711.78 0.0K
09:37 4,711.82 4,713.34 4,711.54 4,713.34 0.0K
09:38 4,713.27 4,713.61 4,712.68 4,713.36 0.0K
09:39 4,713.65 4,714.20 4,713.65 4,713.79 0.0K
09:40 4,713.31 4,713.31 4,711.70 4,712.38 0.0K
09:41 4,712.61 4,713.69 4,712.27 4,713.50 0.0K
09:42 4,713.56 4,714.87 4,713.56 4,714.05 0.0K
09:43 4,713.99 4,714.55 4,713.87 4,714.02 0.0K
09:44 4,713.98 4,714.38 4,713.16 4,714.26 0.0K
09:45 4,714.29 4,715.59 4,714.29 4,714.56 0.0K
09:46 4,714.94 4,715.27 4,714.34 4,714.38 0.0K
09:47 4,714.64 4,714.89 4,714.20 4,714.93 0.0K
09:48 4,715.02 4,715.45 4,715.02 4,715.30 0.0K
09:49 4,715.25 4,715.60 4,714.81 4,715.11 0.0K
09:50 4,715.31 4,715.75 4,715.19 4,715.58 0.0K
09:51 4,715.37 4,716.28 4,715.00 4,716.28 0.0K
09:52 4,716.13 4,716.88 4,716.13 4,716.76 0.0K
09:53 4,716.99 4,717.63 4,716.99 4,717.01 0.0K
09:54 4,717.11 4,717.66 4,716.94 4,717.66 0.0K
09:55 4,717.57 4,719.89 4,717.57 4,719.75 0.0K
09:56 4,719.91 4,721.23 4,719.81 4,721.23 0.0K
09:57 4,721.15 4,721.45 4,720.29 4,720.51 0.0K
09:58 4,720.50 4,720.73 4,720.28 4,720.54 0.0K
09:59 4,720.66 4,720.80 4,719.46 4,719.69 0.0K
10:00 4,720.11 4,723.39 4,720.11 4,723.32 0.0K
10:01 4,723.47 4,724.40 4,723.29 4,724.05 0.0K
10:02 4,723.99 4,723.99 4,722.74 4,723.29 0.0K
10:03 4,723.25 4,724.77 4,723.25 4,724.77 0.0K
10:04 4,724.80 4,725.16 4,724.58 4,725.12 0.0K
10:05 4,725.07 4,725.87 4,725.07 4,725.73 0.0K
10:06 4,725.63 4,725.80 4,725.33 4,725.37 0.0K
10:07 4,725.31 4,725.68 4,724.83 4,724.95 0.0K
10:08 4,724.94 4,726.26 4,724.94 4,726.26 0.0K
10:09 4,726.38 4,727.63 4,726.38 4,727.33 0.0K
10:10 4,724.65 4,726.87 4,724.65 4,725.56 0.0K
10:11 4,725.64 4,727.02 4,725.46 4,727.02 0.0K
10:12 4,727.00 4,728.18 4,726.76 4,728.18 0.0K
10:13 4,728.03 4,728.07 4,727.14 4,727.20 0.0K
10:14 4,727.48 4,727.48 4,726.22 4,726.21 0.0K
10:15 4,726.18 4,726.92 4,726.18 4,726.36 0.0K
10:16 4,726.39 4,726.39 4,724.29 4,724.77 0.0K
10:17 4,724.53 4,724.53 4,723.64 4,723.79 0.0K
10:18 4,723.91 4,724.18 4,723.43 4,724.02 0.0K
10:19 4,724.23 4,724.88 4,724.11 4,724.83 0.0K
10:20 4,724.68 4,725.87 4,724.68 4,725.76 0.0K
10:21 4,725.88 4,726.95 4,725.88 4,726.95 0.0K
10:22 4,726.92 4,727.46 4,726.70 4,726.79 0.0K
10:23 4,726.86 4,726.97 4,724.94 4,724.94 0.0K
10:24 4,724.89 4,724.89 4,723.81 4,723.81 0.0K
10:25 4,723.78 4,723.78 4,722.14 4,722.25 0.0K
10:26 4,722.39 4,723.58 4,722.39 4,723.29 0.0K
10:27 4,723.41 4,723.41 4,722.16 4,722.53 0.0K
10:28 4,722.51 4,723.87 4,722.51 4,723.11 0.0K
10:29 4,723.05 4,724.14 4,722.94 4,724.01 0.0K
10:30 4,723.95 4,724.16 4,723.11 4,723.40 0.0K
10:31 4,723.21 4,723.21 4,721.40 4,722.40 0.0K
10:32 4,722.02 4,723.15 4,721.58 4,723.10 0.0K
10:33 4,722.89 4,722.89 4,722.21 4,722.21 0.0K
10:34 4,721.86 4,723.16 4,721.86 4,722.56 0.0K
10:35 4,722.66 4,722.66 4,721.74 4,722.51 0.0K
10:36 4,722.51 4,723.18 4,722.22 4,723.13 0.0K
10:37 4,723.59 4,725.81 4,723.54 4,725.09 0.0K
10:38 4,725.10 4,726.98 4,725.04 4,726.82 0.0K
10:39 4,727.42 4,727.48 4,726.57 4,726.57 0.0K
10:40 4,726.65 4,727.16 4,726.13 4,726.13 0.0K
10:41 4,726.39 4,726.58 4,725.68 4,726.55 0.0K
10:42 4,726.78 4,727.71 4,726.78 4,726.97 0.0K
10:43 4,727.21 4,727.67 4,727.06 4,727.67 0.0K
10:44 4,727.81 4,728.08 4,727.24 4,727.50 0.0K
10:45 4,727.76 4,727.76 4,727.30 4,727.56 0.0K
10:46 4,727.57 4,727.66 4,726.93 4,727.19 0.0K
10:47 4,727.09 4,727.55 4,726.99 4,727.36 0.0K
10:48 4,727.33 4,727.95 4,727.20 4,727.20 0.0K
10:49 4,727.29 4,727.60 4,726.91 4,727.51 0.0K
10:50 4,727.57 4,727.57 4,727.03 4,727.09 0.0K
10:51 4,726.97 4,726.97 4,724.43 4,724.46 0.0K
10:52 4,722.79 4,724.49 4,722.79 4,724.49 0.0K
10:53 4,724.09 4,725.78 4,724.09 4,725.74 0.0K
10:54 4,725.60 4,725.78 4,725.07 4,725.59 0.0K
10:55 4,725.55 4,725.55 4,723.19 4,723.19 0.0K
10:56 4,723.03 4,723.27 4,722.64 4,722.87 0.0K
10:57 4,722.80 4,723.08 4,722.68 4,722.77 0.0K
10:58 4,722.52 4,722.60 4,721.72 4,722.62 0.0K
10:59 4,722.66 4,723.19 4,722.66 4,723.19 0.0K
11:00 4,723.13 4,723.13 4,721.65 4,722.20 0.0K
11:01 4,722.23 4,722.68 4,722.23 4,722.53 0.0K
11:02 4,722.37 4,723.45 4,722.37 4,723.17 0.0K
11:03 4,723.18 4,724.07 4,723.18 4,724.13 0.0K
11:04 4,724.35 4,724.84 4,724.20 4,724.84 0.0K
11:05 4,724.43 4,725.05 4,724.34 4,724.69 0.0K
11:06 4,724.72 4,726.36 4,724.72 4,726.36 0.0K
11:07 4,726.39 4,726.60 4,726.02 4,726.05 0.0K
11:08 4,726.18 4,726.26 4,725.94 4,726.12 0.0K
11:09 4,726.00 4,726.06 4,725.53 4,725.81 0.0K
11:10 4,725.95 4,726.48 4,725.79 4,726.19 0.0K
11:11 4,726.06 4,726.52 4,726.06 4,726.20 0.0K
11:12 4,726.20 4,727.30 4,726.20 4,727.01 0.0K
11:13 4,726.96 4,727.43 4,726.96 4,727.03 0.0K
11:14 4,726.89 4,726.89 4,725.94 4,726.09 0.0K
11:15 4,726.18 4,726.18 4,725.63 4,725.76 0.0K
11:16 4,725.76 4,725.97 4,724.03 4,724.03 0.0K
11:17 4,723.76 4,724.16 4,723.30 4,724.24 0.0K
11:18 4,724.13 4,724.13 4,723.58 4,723.97 0.0K
11:19 4,724.02 4,724.87 4,724.02 4,724.87 0.0K
11:20 4,724.89 4,724.89 4,723.76 4,723.76 0.0K
11:21 4,723.86 4,725.15 4,723.86 4,725.15 0.0K
11:22 4,725.38 4,726.57 4,725.38 4,726.53 0.0K
11:23 4,726.50 4,726.69 4,726.40 4,726.56 0.0K
11:24 4,726.64 4,726.75 4,726.12 4,726.57 0.0K
11:25 4,726.69 4,726.86 4,726.36 4,726.81 0.0K
11:26 4,726.87 4,727.01 4,726.59 4,726.73 0.0K
11:27 4,727.02 4,727.25 4,726.82 4,726.82 0.0K
11:28 4,726.75 4,727.60 4,726.75 4,727.27 0.0K
11:29 4,727.48 4,727.48 4,727.02 4,727.28 0.0K
11:30 4,727.33 4,727.75 4,727.24 4,727.60 0.0K
11:31 4,727.93 4,728.45 4,727.62 4,728.45 0.0K
11:32 4,728.48 4,729.28 4,728.48 4,729.14 0.0K
11:33 4,729.22 4,729.47 4,729.02 4,729.47 0.0K
11:34 4,729.27 4,729.98 4,729.14 4,729.98 0.0K
11:35 4,730.13 4,730.29 4,730.02 4,730.29 0.0K
11:36 4,730.22 4,731.19 4,730.22 4,731.12 0.0K
11:37 4,731.11 4,731.47 4,730.99 4,731.01 0.0K
11:38 4,730.99 4,731.07 4,730.49 4,731.07 0.0K
11:39 4,731.23 4,731.72 4,731.23 4,731.72 0.0K
11:40 4,731.86 4,732.38 4,731.11 4,732.38 0.0K
11:41 4,732.49 4,732.86 4,732.49 4,732.59 0.0K
11:42 4,732.71 4,732.76 4,731.82 4,731.89 0.0K
11:43 4,731.89 4,732.13 4,731.73 4,731.96 0.0K
11:44 4,732.13 4,732.73 4,732.13 4,732.50 0.0K
11:45 4,732.57 4,732.57 4,731.68 4,731.80 0.0K
11:46 4,731.88 4,732.57 4,731.84 4,732.57 0.0K
11:47 4,732.66 4,732.66 4,732.24 4,732.60 0.0K
11:48 4,732.50 4,733.01 4,732.40 4,733.01 0.0K
11:49 4,733.17 4,733.51 4,733.00 4,733.50 0.0K
11:50 4,733.27 4,733.27 4,732.52 4,732.65 0.0K
11:51 4,732.75 4,732.95 4,732.01 4,732.01 0.0K
11:52 4,732.08 4,732.37 4,732.01 4,732.23 0.0K
11:53 4,732.13 4,732.72 4,732.13 4,732.27 0.0K
11:54 4,732.30 4,732.68 4,732.18 4,732.68 0.0K
11:55 4,732.77 4,733.15 4,732.77 4,733.06 0.0K
11:56 4,733.06 4,733.06 4,732.50 4,732.54 0.0K
11:57 4,732.52 4,732.93 4,732.43 4,732.73 0.0K
11:58 4,732.78 4,732.89 4,732.46 4,732.75 0.0K
11:59 4,732.78 4,732.78 4,731.92 4,731.95 0.0K
12:00 4,731.73 4,731.87 4,731.12 4,731.12 0.0K
12:01 4,730.91 4,731.09 4,730.61 4,730.61 0.0K
12:02 4,730.59 4,731.30 4,730.59 4,731.15 0.0K
12:03 4,731.11 4,731.59 4,731.11 4,731.54 0.0K
12:04 4,731.51 4,731.51 4,730.61 4,731.35 0.0K
12:05 4,731.21 4,732.21 4,731.21 4,732.21 0.0K
12:06 4,732.32 4,732.66 4,732.32 4,732.57 0.0K
12:07 4,732.64 4,732.64 4,732.11 4,732.29 0.0K
12:08 4,732.37 4,732.37 4,731.89 4,732.04 0.0K
12:09 4,732.04 4,732.35 4,732.04 4,732.25 0.0K
12:10 4,732.38 4,732.64 4,732.24 4,732.45 0.0K
12:11 4,732.49 4,732.61 4,732.31 4,732.56 0.0K
12:12 4,732.62 4,733.60 4,732.53 4,733.58 0.0K
12:13 4,733.69 4,733.80 4,733.40 4,733.63 0.0K
12:14 4,733.62 4,733.62 4,732.98 4,733.02 0.0K
12:15 4,733.08 4,733.19 4,732.43 4,732.90 0.0K
12:16 4,733.09 4,733.09 4,732.43 4,732.40 0.0K
12:17 4,731.53 4,732.36 4,731.53 4,732.35 0.0K
12:18 4,732.30 4,732.30 4,731.63 4,731.74 0.0K
12:19 4,731.71 4,731.71 4,730.80 4,730.96 0.0K
12:20 4,731.20 4,731.92 4,730.73 4,731.92 0.0K
12:21 4,731.92 4,732.67 4,731.83 4,732.42 0.0K
12:22 4,732.47 4,732.66 4,732.33 4,732.58 0.0K
12:23 4,732.48 4,732.58 4,731.79 4,731.79 0.0K
12:24 4,731.79 4,732.01 4,731.61 4,731.70 0.0K
12:25 4,731.89 4,733.05 4,731.70 4,732.98 0.0K
12:26 4,732.92 4,732.92 4,732.21 4,732.85 0.0K
12:27 4,732.82 4,733.28 4,732.82 4,733.06 0.0K
12:28 4,733.10 4,733.79 4,732.94 4,733.66 0.0K
12:29 4,733.87 4,734.33 4,733.87 4,734.23 0.0K
12:30 4,734.17 4,734.17 4,733.55 4,733.68 0.0K
12:31 4,733.69 4,734.46 4,733.69 4,734.42 0.0K
12:32 4,734.51 4,734.88 4,734.44 4,734.44 0.0K
12:33 4,734.45 4,734.45 4,734.00 4,734.44 0.0K
12:34 4,734.36 4,734.46 4,734.33 4,734.32 0.0K
12:35 4,734.29 4,734.29 4,733.82 4,733.86 0.0K
12:36 4,733.89 4,733.99 4,733.47 4,733.70 0.0K
12:37 4,733.72 4,734.07 4,733.60 4,733.99 0.0K
12:38 4,734.00 4,734.25 4,733.91 4,733.91 0.0K
12:39 4,733.74 4,733.93 4,733.23 4,733.55 0.0K
12:40 4,733.61 4,733.61 4,732.97 4,733.50 0.0K
12:41 4,733.68 4,733.75 4,733.30 4,733.30 0.0K
12:42 4,733.41 4,733.54 4,732.53 4,732.53 0.0K
12:43 4,732.48 4,732.56 4,732.00 4,732.02 0.0K
12:44 4,732.09 4,732.20 4,731.51 4,732.12 0.0K
12:45 4,732.00 4,732.37 4,732.00 4,732.15 0.0K
12:46 4,732.05 4,732.05 4,731.44 4,731.43 0.0K
12:47 4,731.41 4,731.75 4,731.41 4,731.52 0.0K
12:48 4,731.43 4,731.43 4,731.03 4,731.01 0.0K
12:49 4,730.93 4,730.98 4,730.33 4,731.01 0.0K
12:50 4,730.99 4,730.99 4,730.21 4,730.88 0.0K
12:51 4,731.02 4,731.78 4,730.89 4,731.72 0.0K
12:52 4,731.77 4,731.98 4,731.62 4,731.98 0.0K
12:53 4,731.97 4,731.97 4,731.54 4,731.49 0.0K
12:54 4,731.63 4,731.65 4,731.31 4,731.42 0.0K
12:55 4,731.30 4,731.46 4,731.04 4,731.43 0.0K
12:56 4,731.35 4,732.22 4,731.34 4,732.22 0.0K
12:57 4,732.23 4,732.75 4,732.23 4,732.57 0.0K
12:58 4,732.54 4,732.54 4,731.89 4,732.15 0.0K
12:59 4,732.12 4,732.65 4,732.04 4,732.43 0.0K
13:00 4,732.29 4,732.45 4,731.20 4,731.70 0.0K
13:01 4,731.80 4,731.97 4,731.06 4,731.15 0.0K
13:02 4,731.03 4,731.03 4,730.03 4,730.18 0.0K
13:03 4,730.05 4,730.39 4,729.78 4,730.36 0.0K
13:04 4,730.48 4,730.69 4,730.21 4,730.69 0.0K
13:05 4,730.65 4,730.89 4,730.53 4,730.55 0.0K
13:06 4,730.71 4,730.87 4,730.31 4,730.31 0.0K
13:07 4,730.43 4,730.97 4,730.33 4,730.97 0.0K
13:08 4,731.08 4,731.28 4,730.74 4,730.77 0.0K
13:09 4,730.78 4,730.88 4,730.63 4,730.88 0.0K
13:10 4,730.97 4,731.71 4,730.92 4,731.71 0.0K
13:11 4,731.60 4,731.60 4,731.19 4,731.49 0.0K
13:12 4,731.49 4,731.56 4,731.41 4,731.46 0.0K
13:13 4,731.46 4,732.09 4,731.46 4,731.89 0.0K
13:14 4,731.93 4,732.19 4,731.61 4,732.01 0.0K
13:15 4,732.02 4,732.02 4,731.17 4,731.17 0.0K
13:16 4,731.17 4,731.35 4,730.91 4,731.21 0.0K
13:17 4,731.21 4,731.21 4,730.85 4,730.96 0.0K
13:18 4,730.94 4,730.95 4,729.70 4,729.70 0.0K
13:19 4,729.72 4,730.15 4,729.72 4,730.15 0.0K
13:20 4,730.31 4,730.31 4,729.37 4,729.72 0.0K
13:21 4,729.79 4,729.95 4,729.43 4,729.95 0.0K
13:22 4,729.88 4,729.98 4,728.93 4,728.95 0.0K
13:23 4,728.97 4,728.97 4,727.84 4,727.84 0.0K
13:24 4,727.72 4,728.25 4,727.36 4,728.24 0.0K
13:25 4,728.16 4,728.16 4,727.74 4,728.09 0.0K
13:26 4,728.02 4,728.60 4,728.02 4,728.60 0.0K
13:27 4,728.68 4,728.68 4,728.01 4,728.15 0.0K
13:28 4,728.17 4,728.17 4,727.64 4,727.68 0.0K
13:29 4,727.59 4,727.71 4,727.34 4,727.71 0.0K
13:30 4,727.73 4,728.26 4,727.33 4,728.26 0.0K
13:31 4,728.31 4,729.08 4,728.31 4,729.00 0.0K
13:32 4,729.04 4,729.04 4,728.32 4,728.52 0.0K
13:33 4,728.45 4,728.45 4,727.43 4,727.59 0.0K
13:34 4,727.60 4,727.60 4,727.13 4,727.33 0.0K
13:35 4,727.11 4,727.11 4,726.17 4,726.29 0.0K
13:36 4,726.36 4,726.88 4,726.28 4,726.62 0.0K
13:37 4,726.66 4,727.17 4,726.66 4,726.81 0.0K
13:38 4,726.87 4,726.97 4,726.40 4,726.97 0.0K
13:39 4,727.10 4,727.57 4,727.10 4,727.57 0.0K
13:40 4,727.69 4,728.17 4,727.62 4,728.17 0.0K
13:41 4,728.30 4,728.97 4,728.30 4,728.97 0.0K
13:42 4,728.91 4,728.96 4,728.44 4,728.39 0.0K
13:43 4,728.40 4,728.61 4,727.62 4,727.61 0.0K
13:44 4,727.56 4,727.56 4,720.85 4,723.28 0.0K
13:45 4,723.04 4,723.04 4,720.99 4,721.26 0.0K
13:46 4,719.98 4,719.98 4,716.18 4,717.37 0.0K
13:47 4,717.34 4,719.27 4,717.34 4,719.13 0.0K
13:48 4,718.98 4,719.32 4,717.10 4,717.27 0.0K
13:49 4,717.21 4,717.21 4,716.24 4,716.79 0.0K
13:50 4,716.83 4,716.83 4,714.88 4,715.70 0.0K
13:51 4,715.83 4,716.31 4,714.60 4,716.31 0.0K
13:52 4,716.24 4,718.27 4,716.24 4,718.23 0.0K
13:53 4,718.54 4,718.54 4,717.02 4,717.02 0.0K
13:54 4,717.11 4,717.27 4,716.01 4,716.54 0.0K
13:55 4,716.56 4,716.56 4,714.44 4,714.44 0.0K
13:56 4,713.94 4,714.14 4,712.40 4,714.02 0.0K
13:57 4,713.96 4,715.71 4,713.96 4,715.66 0.0K
13:58 4,715.69 4,716.68 4,715.60 4,716.56 0.0K
13:59 4,716.72 4,718.55 4,716.72 4,718.23 0.0K
14:00 4,717.89 4,718.19 4,717.12 4,717.19 0.0K
14:01 4,717.06 4,717.06 4,716.17 4,716.46 0.0K
14:02 4,716.84 4,717.77 4,716.84 4,717.43 0.0K
14:03 4,717.59 4,718.68 4,717.59 4,718.70 0.0K
14:04 4,718.21 4,718.21 4,717.17 4,717.32 0.0K
14:05 4,717.25 4,718.18 4,717.25 4,718.18 0.0K
14:06 4,718.27 4,719.35 4,718.27 4,719.24 0.0K
14:07 4,719.12 4,719.18 4,718.17 4,718.17 0.0K
14:08 4,718.12 4,718.12 4,717.54 4,717.64 0.0K
14:09 4,717.63 4,718.16 4,717.50 4,717.64 0.0K
14:10 4,717.61 4,718.09 4,717.61 4,717.88 0.0K
14:11 4,717.95 4,717.95 4,717.12 4,717.31 0.0K
14:12 4,717.32 4,717.32 4,715.08 4,715.08 0.0K
14:13 4,715.16 4,715.16 4,713.56 4,713.56 0.0K
14:14 4,713.40 4,714.08 4,713.40 4,714.12 0.0K
14:15 4,714.06 4,714.73 4,714.03 4,714.22 0.0K
14:16 4,714.06 4,714.06 4,713.31 4,713.80 0.0K
14:17 4,713.83 4,714.64 4,713.58 4,714.64 0.0K
14:18 4,714.50 4,714.50 4,711.58 4,711.58 0.0K
14:19 4,711.08 4,711.31 4,709.26 4,711.01 0.0K
14:20 4,710.93 4,710.93 4,709.71 4,710.40 0.0K
14:21 4,710.26 4,710.26 4,709.06 4,709.98 0.0K
14:22 4,709.88 4,709.88 4,708.13 4,708.69 0.0K
14:23 4,708.46 4,710.17 4,708.44 4,709.99 0.0K
14:24 4,709.88 4,710.87 4,709.88 4,710.09 0.0K
14:25 4,710.08 4,710.98 4,709.93 4,710.96 0.0K
14:26 4,710.92 4,710.92 4,709.82 4,710.01 0.0K
14:27 4,709.16 4,709.45 4,708.81 4,708.81 0.0K
14:28 4,708.73 4,709.07 4,707.32 4,707.32 0.0K
14:29 4,707.50 4,707.50 4,705.31 4,705.31 0.0K
14:30 4,705.11 4,705.62 4,702.63 4,702.73 0.0K
14:31 4,702.48 4,703.46 4,701.69 4,702.85 0.0K
14:32 4,702.22 4,705.13 4,702.22 4,705.13 0.0K
14:33 4,705.23 4,705.52 4,704.20 4,704.20 0.0K
14:34 4,704.06 4,704.98 4,703.99 4,704.88 0.0K
14:35 4,705.16 4,705.89 4,704.63 4,705.27 0.0K
14:36 4,705.45 4,705.55 4,703.13 4,703.13 0.0K
14:37 4,702.65 4,702.77 4,701.95 4,702.14 0.0K
14:38 4,702.07 4,702.07 4,700.44 4,700.44 0.0K
14:39 4,700.28 4,700.65 4,699.04 4,699.04 0.0K
14:40 4,699.00 4,699.00 4,697.17 4,697.78 0.0K
14:41 4,697.18 4,697.33 4,696.14 4,697.33 0.0K
14:42 4,697.58 4,697.58 4,695.31 4,695.26 0.0K
14:43 4,695.45 4,695.96 4,694.75 4,695.66 0.0K
14:44 4,695.76 4,698.95 4,695.76 4,698.95 0.0K
14:45 4,699.22 4,701.88 4,698.73 4,701.73 0.0K
14:46 4,701.73 4,702.66 4,701.07 4,702.43 0.0K
14:47 4,702.58 4,703.00 4,701.18 4,701.29 0.0K
14:48 4,701.52 4,701.63 4,699.81 4,699.81 0.0K
14:49 4,699.32 4,700.65 4,699.14 4,699.24 0.0K
14:50 4,698.96 4,698.96 4,696.64 4,696.92 0.0K
14:51 4,696.91 4,697.57 4,696.64 4,696.87 0.0K
14:52 4,696.95 4,697.32 4,693.71 4,693.75 0.0K
14:53 4,693.81 4,695.87 4,693.81 4,695.38 0.0K
14:54 4,695.33 4,695.76 4,695.33 4,695.29 0.0K
14:55 4,695.27 4,695.39 4,693.62 4,693.62 0.0K
14:56 4,693.51 4,694.87 4,693.51 4,693.74 0.0K
14:57 4,693.74 4,695.68 4,693.74 4,695.04 0.0K
14:58 4,694.82 4,695.65 4,694.36 4,695.17 0.0K
14:59 4,695.51 4,695.72 4,694.89 4,695.37 0.0K
15:00 4,695.31 4,697.37 4,694.83 4,696.49 0.0K
15:01 4,696.48 4,697.24 4,695.91 4,695.91 0.0K
15:02 4,696.63 4,697.75 4,696.63 4,697.47 0.0K
15:03 4,697.46 4,698.06 4,696.98 4,698.06 0.0K
15:04 4,698.12 4,699.89 4,698.12 4,699.71 0.0K
15:05 4,699.65 4,699.91 4,698.40 4,698.92 0.0K
15:06 4,699.41 4,700.95 4,699.41 4,700.95 0.0K
15:07 4,701.01 4,701.81 4,700.90 4,701.79 0.0K
15:08 4,701.81 4,701.85 4,700.98 4,701.11 0.0K
15:09 4,700.95 4,701.05 4,700.57 4,700.78 0.0K
15:10 4,700.76 4,702.35 4,700.76 4,702.35 0.0K
15:11 4,702.21 4,703.87 4,702.21 4,703.75 0.0K
15:12 4,703.69 4,704.15 4,702.78 4,702.96 0.0K
15:13 4,702.93 4,703.79 4,702.93 4,703.77 0.0K
15:14 4,703.94 4,704.45 4,703.84 4,704.28 0.0K
15:15 4,704.54 4,705.23 4,704.54 4,705.07 0.0K
15:16 4,704.88 4,705.39 4,704.71 4,705.27 0.0K
15:17 4,705.10 4,705.10 4,703.33 4,703.39 0.0K
15:18 4,703.50 4,703.78 4,702.65 4,702.65 0.0K
15:19 4,702.53 4,703.28 4,702.53 4,703.28 0.0K
15:20 4,703.18 4,703.86 4,703.18 4,703.60 0.0K
15:21 4,703.62 4,703.70 4,703.30 4,703.68 0.0K
15:22 4,703.86 4,705.47 4,703.86 4,705.33 0.0K
15:23 4,705.19 4,705.19 4,704.64 4,705.19 0.0K
15:24 4,705.28 4,706.07 4,705.28 4,706.07 0.0K
15:25 4,706.11 4,707.20 4,705.64 4,707.20 0.0K
15:26 4,707.27 4,707.27 4,706.33 4,706.46 0.0K
15:27 4,706.33 4,706.71 4,706.33 4,706.46 0.0K
15:28 4,706.34 4,706.40 4,704.94 4,704.95 0.0K
15:29 4,704.89 4,705.48 4,704.89 4,705.25 0.0K
15:30 4,705.63 4,706.96 4,705.63 4,706.96 0.0K
15:31 4,706.91 4,707.46 4,706.91 4,707.31 0.0K
15:32 4,707.28 4,707.39 4,706.78 4,707.20 0.0K
15:33 4,707.32 4,707.97 4,707.32 4,707.97 0.0K
15:34 4,707.95 4,708.35 4,707.93 4,708.22 0.0K
15:35 4,708.16 4,708.16 4,707.02 4,707.25 0.0K
15:36 4,707.39 4,708.22 4,707.39 4,708.10 0.0K
15:37 4,708.09 4,708.55 4,707.72 4,708.53 0.0K
15:38 4,708.71 4,709.16 4,708.42 4,709.16 0.0K
15:39 4,708.99 4,709.58 4,708.99 4,709.58 0.0K
15:40 4,709.73 4,711.07 4,709.73 4,710.97 0.0K
15:41 4,711.12 4,711.81 4,710.50 4,710.46 0.0K
15:42 4,710.45 4,711.16 4,710.34 4,711.10 0.0K
15:43 4,711.11 4,711.80 4,711.11 4,711.80 0.0K
15:44 4,711.84 4,711.84 4,711.44 4,711.53 0.0K
15:45 4,711.58 4,712.13 4,711.58 4,712.01 0.0K
15:46 4,711.88 4,712.76 4,711.64 4,712.74 0.0K
15:47 4,712.86 4,713.36 4,712.80 4,713.05 0.0K
15:48 4,713.09 4,714.36 4,712.73 4,714.29 0.0K
15:49 4,714.07 4,714.07 4,711.66 4,711.98 0.0K
15:50 4,714.10 4,717.02 4,713.47 4,715.22 0.0K
15:51 4,714.97 4,716.35 4,714.11 4,716.26 0.0K
15:52 4,716.12 4,716.30 4,715.07 4,716.00 0.0K
15:53 4,716.25 4,717.95 4,716.12 4,717.89 0.0K
15:54 4,718.86 4,720.30 4,717.52 4,720.12 0.0K
15:55 4,721.39 4,722.82 4,721.21 4,722.57 0.0K
15:56 4,722.43 4,724.08 4,722.43 4,724.08 0.0K
15:57 4,724.21 4,725.91 4,724.21 4,724.75 0.0K
15:58 4,725.26 4,725.57 4,723.78 4,725.57 0.0K
15:59 4,725.30 4,726.21 4,723.75 4,724.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available