NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,751.22 4,751.22 4,737.42 4,737.98 0.0K
09:31 4,737.46 4,739.55 4,737.14 4,738.73 0.0K
09:32 4,739.02 4,739.43 4,737.20 4,738.29 0.0K
09:33 4,738.98 4,739.31 4,738.22 4,738.38 0.0K
09:34 4,738.52 4,738.56 4,737.12 4,737.43 0.0K
09:35 4,737.59 4,739.22 4,736.99 4,738.94 0.0K
09:36 4,739.40 4,740.26 4,738.63 4,739.25 0.0K
09:37 4,739.47 4,739.66 4,737.61 4,737.61 0.0K
09:38 4,738.20 4,739.78 4,738.01 4,739.78 0.0K
09:39 4,739.61 4,740.13 4,738.27 4,739.18 0.0K
09:40 4,739.36 4,739.88 4,738.71 4,739.05 0.0K
09:41 4,738.77 4,739.47 4,738.39 4,738.39 0.0K
09:42 4,738.45 4,738.45 4,737.65 4,738.21 0.0K
09:43 4,738.48 4,738.48 4,736.64 4,736.81 0.0K
09:44 4,736.78 4,737.70 4,735.97 4,737.48 0.0K
09:45 4,737.63 4,740.03 4,737.52 4,740.03 0.0K
09:46 4,740.01 4,741.13 4,740.01 4,740.36 0.0K
09:47 4,740.34 4,740.77 4,739.75 4,740.49 0.0K
09:48 4,740.42 4,742.30 4,740.03 4,742.30 0.0K
09:49 4,741.83 4,743.29 4,741.46 4,743.23 0.0K
09:50 4,743.07 4,744.73 4,743.07 4,744.73 0.0K
09:51 4,745.13 4,746.06 4,744.59 4,745.75 0.0K
09:52 4,745.86 4,746.64 4,744.51 4,745.46 0.0K
09:53 4,745.72 4,746.30 4,744.72 4,746.30 0.0K
09:54 4,746.38 4,746.59 4,745.77 4,745.77 0.0K
09:55 4,745.99 4,746.22 4,744.99 4,745.05 0.0K
09:56 4,745.40 4,745.73 4,744.87 4,744.87 0.0K
09:57 4,744.34 4,744.48 4,743.83 4,744.16 0.0K
09:58 4,743.98 4,743.98 4,743.14 4,743.20 0.0K
09:59 4,743.04 4,743.88 4,742.84 4,743.54 0.0K
10:00 4,744.95 4,744.95 4,744.21 4,744.54 0.0K
10:01 4,744.24 4,745.02 4,743.72 4,744.87 0.0K
10:02 4,744.92 4,744.92 4,743.55 4,743.91 0.0K
10:03 4,743.84 4,744.33 4,742.53 4,742.71 0.0K
10:04 4,742.58 4,743.05 4,742.43 4,742.98 0.0K
10:05 4,742.99 4,744.96 4,742.99 4,744.96 0.0K
10:06 4,744.97 4,744.97 4,743.42 4,743.48 0.0K
10:07 4,743.39 4,744.38 4,743.39 4,744.12 0.0K
10:08 4,744.06 4,744.48 4,743.68 4,744.11 0.0K
10:09 4,743.94 4,743.94 4,742.32 4,742.40 0.0K
10:10 4,742.50 4,742.55 4,740.87 4,741.18 0.0K
10:11 4,740.78 4,741.63 4,740.78 4,741.55 0.0K
10:12 4,741.53 4,743.57 4,741.53 4,743.57 0.0K
10:13 4,743.65 4,746.16 4,743.63 4,746.16 0.0K
10:14 4,746.24 4,746.38 4,745.33 4,745.78 0.0K
10:15 4,745.80 4,748.29 4,745.52 4,748.29 0.0K
10:16 4,748.50 4,748.67 4,748.12 4,748.66 0.0K
10:17 4,748.49 4,748.64 4,748.26 4,748.59 0.0K
10:18 4,748.73 4,748.81 4,747.13 4,747.13 0.0K
10:19 4,747.09 4,747.09 4,746.52 4,746.94 0.0K
10:20 4,746.85 4,746.85 4,745.67 4,746.00 0.0K
10:21 4,746.13 4,746.13 4,743.88 4,743.90 0.0K
10:22 4,743.82 4,743.82 4,741.00 4,742.39 0.0K
10:23 4,742.20 4,742.25 4,741.21 4,742.08 0.0K
10:24 4,742.20 4,743.06 4,741.99 4,742.08 0.0K
10:25 4,742.27 4,742.85 4,741.68 4,742.19 0.0K
10:26 4,742.24 4,742.24 4,740.10 4,740.70 0.0K
10:27 4,740.65 4,740.65 4,739.32 4,739.70 0.0K
10:28 4,739.53 4,739.53 4,737.99 4,738.66 0.0K
10:29 4,738.38 4,739.95 4,738.20 4,739.71 0.0K
10:30 4,739.17 4,740.69 4,738.98 4,740.69 0.0K
10:31 4,740.75 4,742.32 4,740.34 4,742.32 0.0K
10:32 4,742.61 4,743.47 4,742.61 4,742.83 0.0K
10:33 4,742.80 4,742.80 4,739.25 4,739.60 0.0K
10:34 4,739.64 4,739.64 4,737.90 4,738.04 0.0K
10:35 4,737.87 4,739.74 4,737.73 4,739.60 0.0K
10:36 4,739.45 4,740.06 4,738.40 4,738.52 0.0K
10:37 4,738.15 4,738.15 4,736.03 4,736.56 0.0K
10:38 4,736.16 4,736.64 4,735.66 4,736.10 0.0K
10:39 4,736.56 4,736.56 4,735.46 4,735.93 0.0K
10:40 4,735.90 4,735.90 4,734.00 4,734.52 0.0K
10:41 4,734.40 4,735.22 4,734.40 4,734.43 0.0K
10:42 4,734.54 4,734.54 4,733.61 4,734.06 0.0K
10:43 4,734.28 4,735.55 4,734.28 4,734.81 0.0K
10:44 4,735.11 4,735.67 4,734.11 4,734.36 0.0K
10:45 4,733.87 4,733.87 4,732.49 4,732.49 0.0K
10:46 4,732.55 4,732.65 4,730.57 4,731.18 0.0K
10:47 4,731.23 4,733.32 4,731.23 4,733.16 0.0K
10:48 4,733.01 4,733.99 4,732.79 4,733.47 0.0K
10:49 4,733.25 4,733.40 4,731.50 4,732.77 0.0K
10:50 4,732.46 4,733.20 4,731.60 4,733.20 0.0K
10:51 4,733.37 4,733.37 4,732.60 4,733.03 0.0K
10:52 4,733.00 4,733.00 4,731.60 4,732.13 0.0K
10:53 4,732.49 4,732.75 4,732.00 4,732.29 0.0K
10:54 4,732.35 4,732.77 4,732.08 4,732.77 0.0K
10:55 4,732.60 4,734.09 4,732.44 4,734.09 0.0K
10:56 4,733.78 4,733.78 4,732.96 4,733.76 0.0K
10:57 4,733.72 4,733.72 4,731.70 4,733.20 0.0K
10:58 4,733.15 4,733.15 4,730.57 4,730.60 0.0K
10:59 4,730.72 4,732.09 4,730.39 4,732.09 0.0K
11:00 4,732.11 4,732.39 4,731.21 4,731.21 0.0K
11:01 4,731.04 4,734.12 4,730.36 4,734.12 0.0K
11:02 4,734.31 4,735.04 4,734.31 4,734.60 0.0K
11:03 4,734.42 4,735.91 4,734.42 4,735.92 0.0K
11:04 4,735.82 4,737.06 4,735.63 4,737.06 0.0K
11:05 4,736.94 4,737.74 4,736.94 4,737.74 0.0K
11:06 4,737.66 4,737.66 4,735.94 4,736.35 0.0K
11:07 4,735.96 4,735.96 4,731.41 4,731.54 0.0K
11:08 4,730.44 4,730.51 4,726.38 4,727.40 0.0K
11:09 4,727.18 4,728.60 4,726.62 4,728.08 0.0K
11:10 4,728.60 4,728.84 4,725.93 4,725.93 0.0K
11:11 4,726.04 4,726.88 4,725.20 4,726.87 0.0K
11:12 4,726.56 4,726.98 4,725.42 4,725.60 0.0K
11:13 4,725.56 4,725.56 4,722.98 4,723.80 0.0K
11:14 4,723.86 4,723.97 4,722.99 4,723.97 0.0K
11:15 4,723.91 4,724.60 4,723.64 4,723.90 0.0K
11:16 4,724.01 4,724.22 4,722.82 4,724.05 0.0K
11:17 4,724.04 4,725.99 4,724.04 4,725.99 0.0K
11:18 4,726.04 4,727.70 4,725.90 4,727.70 0.0K
11:19 4,727.59 4,728.75 4,727.59 4,728.77 0.0K
11:20 4,728.95 4,729.98 4,728.85 4,729.10 0.0K
11:21 4,729.05 4,730.52 4,728.59 4,730.52 0.0K
11:22 4,730.80 4,731.46 4,730.80 4,731.18 0.0K
11:23 4,731.13 4,732.04 4,731.13 4,731.26 0.0K
11:24 4,731.47 4,733.43 4,731.31 4,733.43 0.0K
11:25 4,733.21 4,735.60 4,732.98 4,735.56 0.0K
11:26 4,735.50 4,736.61 4,735.11 4,736.29 0.0K
11:27 4,736.52 4,737.49 4,736.52 4,737.44 0.0K
11:28 4,737.48 4,738.08 4,737.09 4,737.09 0.0K
11:29 4,737.02 4,737.02 4,736.09 4,736.77 0.0K
11:30 4,736.55 4,736.96 4,735.98 4,736.37 0.0K
11:31 4,736.81 4,738.02 4,736.81 4,737.89 0.0K
11:32 4,737.78 4,737.78 4,735.63 4,735.65 0.0K
11:33 4,735.61 4,736.27 4,735.61 4,736.23 0.0K
11:34 4,736.45 4,736.94 4,736.07 4,736.77 0.0K
11:35 4,736.72 4,737.45 4,736.72 4,737.06 0.0K
11:36 4,736.64 4,736.77 4,735.26 4,735.26 0.0K
11:37 4,734.80 4,734.80 4,733.55 4,733.55 0.0K
11:38 4,733.48 4,733.60 4,732.03 4,732.68 0.0K
11:39 4,732.99 4,732.99 4,731.33 4,731.67 0.0K
11:40 4,731.46 4,731.74 4,729.52 4,729.68 0.0K
11:41 4,729.65 4,729.65 4,727.79 4,728.31 0.0K
11:42 4,728.04 4,728.27 4,726.58 4,728.27 0.0K
11:43 4,728.09 4,729.51 4,727.92 4,728.89 0.0K
11:44 4,728.88 4,729.19 4,728.01 4,728.13 0.0K
11:45 4,728.07 4,730.44 4,727.81 4,729.88 0.0K
11:46 4,729.80 4,730.00 4,729.10 4,729.38 0.0K
11:47 4,729.07 4,729.89 4,728.72 4,729.92 0.0K
11:48 4,729.93 4,730.03 4,729.09 4,729.47 0.0K
11:49 4,729.70 4,729.82 4,728.24 4,728.46 0.0K
11:50 4,728.47 4,729.45 4,728.00 4,729.35 0.0K
11:51 4,729.66 4,731.88 4,729.66 4,731.59 0.0K
11:52 4,731.71 4,732.46 4,731.63 4,732.46 0.0K
11:53 4,732.50 4,732.65 4,732.19 4,732.67 0.0K
11:54 4,732.83 4,733.27 4,732.33 4,732.56 0.0K
11:55 4,732.58 4,732.58 4,731.69 4,732.15 0.0K
11:56 4,732.65 4,732.65 4,732.07 4,732.25 0.0K
11:57 4,732.18 4,732.68 4,731.64 4,732.68 0.0K
11:58 4,732.56 4,732.56 4,731.22 4,731.22 0.0K
11:59 4,731.33 4,732.38 4,731.33 4,732.18 0.0K
12:00 4,732.46 4,732.95 4,732.25 4,732.65 0.0K
12:01 4,732.85 4,734.30 4,732.53 4,732.71 0.0K
12:02 4,732.85 4,732.85 4,731.35 4,731.67 0.0K
12:03 4,731.79 4,733.14 4,731.79 4,732.32 0.0K
12:04 4,732.37 4,732.37 4,731.22 4,731.29 0.0K
12:05 4,731.13 4,731.38 4,730.32 4,731.38 0.0K
12:06 4,731.38 4,731.79 4,730.62 4,731.35 0.0K
12:07 4,731.42 4,731.48 4,730.52 4,731.22 0.0K
12:08 4,731.10 4,732.66 4,730.57 4,732.69 0.0K
12:09 4,732.57 4,733.90 4,732.57 4,733.49 0.0K
12:10 4,733.39 4,735.03 4,733.22 4,735.03 0.0K
12:11 4,735.11 4,737.05 4,735.11 4,736.48 0.0K
12:12 4,736.44 4,737.75 4,736.34 4,737.63 0.0K
12:13 4,737.52 4,737.66 4,737.13 4,737.73 0.0K
12:14 4,737.98 4,740.26 4,737.98 4,740.10 0.0K
12:15 4,740.04 4,740.13 4,738.70 4,738.75 0.0K
12:16 4,738.99 4,740.22 4,738.80 4,739.66 0.0K
12:17 4,739.56 4,739.56 4,736.63 4,736.97 0.0K
12:18 4,736.93 4,737.75 4,736.93 4,737.41 0.0K
12:19 4,737.45 4,737.76 4,737.31 4,737.65 0.0K
12:20 4,737.74 4,738.03 4,736.43 4,736.43 0.0K
12:21 4,736.25 4,736.49 4,735.31 4,735.31 0.0K
12:22 4,735.38 4,735.86 4,734.70 4,735.45 0.0K
12:23 4,735.62 4,735.77 4,734.64 4,735.32 0.0K
12:24 4,735.34 4,736.40 4,735.22 4,736.40 0.0K
12:25 4,736.46 4,736.75 4,735.77 4,735.85 0.0K
12:26 4,735.74 4,735.74 4,734.90 4,734.93 0.0K
12:27 4,735.00 4,735.46 4,734.78 4,735.35 0.0K
12:28 4,735.51 4,735.69 4,735.03 4,735.71 0.0K
12:29 4,735.79 4,736.13 4,735.01 4,735.34 0.0K
12:30 4,735.01 4,735.01 4,733.92 4,734.97 0.0K
12:31 4,735.04 4,736.42 4,735.04 4,736.19 0.0K
12:32 4,736.31 4,736.47 4,735.93 4,736.39 0.0K
12:33 4,736.46 4,737.08 4,736.46 4,736.92 0.0K
12:34 4,736.92 4,737.75 4,736.92 4,737.75 0.0K
12:35 4,737.80 4,737.86 4,737.18 4,737.16 0.0K
12:36 4,737.17 4,738.26 4,736.92 4,738.01 0.0K
12:37 4,738.30 4,738.65 4,738.17 4,738.64 0.0K
12:38 4,738.90 4,739.26 4,738.90 4,739.24 0.0K
12:39 4,739.34 4,739.44 4,738.07 4,738.07 0.0K
12:40 4,738.12 4,738.12 4,737.50 4,737.69 0.0K
12:41 4,737.65 4,737.65 4,736.73 4,736.94 0.0K
12:42 4,737.49 4,738.47 4,737.49 4,738.47 0.0K
12:43 4,738.59 4,739.25 4,738.44 4,738.71 0.0K
12:44 4,738.66 4,738.66 4,737.98 4,738.22 0.0K
12:45 4,738.48 4,738.78 4,738.16 4,738.16 0.0K
12:46 4,738.22 4,738.22 4,735.63 4,736.19 0.0K
12:47 4,735.95 4,737.80 4,735.66 4,737.80 0.0K
12:48 4,738.05 4,739.78 4,738.05 4,739.20 0.0K
12:49 4,739.32 4,739.61 4,739.32 4,739.42 0.0K
12:50 4,739.31 4,739.65 4,738.64 4,739.17 0.0K
12:51 4,739.27 4,739.78 4,739.27 4,739.74 0.0K
12:52 4,739.94 4,741.57 4,739.94 4,741.57 0.0K
12:53 4,741.72 4,743.13 4,741.72 4,742.74 0.0K
12:54 4,742.84 4,743.06 4,741.89 4,742.15 0.0K
12:55 4,742.35 4,742.88 4,741.84 4,741.94 0.0K
12:56 4,741.97 4,741.97 4,740.08 4,740.18 0.0K
12:57 4,739.98 4,739.98 4,737.58 4,737.58 0.0K
12:58 4,737.41 4,737.45 4,736.78 4,737.41 0.0K
12:59 4,737.29 4,737.52 4,736.89 4,736.92 0.0K
13:00 4,736.87 4,737.68 4,736.82 4,737.52 0.0K
13:01 4,737.55 4,737.96 4,736.93 4,736.93 0.0K
13:02 4,736.33 4,737.85 4,736.33 4,737.70 0.0K
13:03 4,737.71 4,738.06 4,737.71 4,737.72 0.0K
13:04 4,737.68 4,737.99 4,737.39 4,737.99 0.0K
13:05 4,737.94 4,739.88 4,737.62 4,739.88 0.0K
13:06 4,739.94 4,740.17 4,739.46 4,739.46 0.0K
13:07 4,739.60 4,740.75 4,739.60 4,740.75 0.0K
13:08 4,740.78 4,741.20 4,740.19 4,741.20 0.0K
13:09 4,741.27 4,742.05 4,741.02 4,741.23 0.0K
13:10 4,741.23 4,741.23 4,740.81 4,741.11 0.0K
13:11 4,740.91 4,741.92 4,740.78 4,741.94 0.0K
13:12 4,742.05 4,743.05 4,742.05 4,743.05 0.0K
13:13 4,743.14 4,743.34 4,742.12 4,742.12 0.0K
13:14 4,742.09 4,742.35 4,741.42 4,741.51 0.0K
13:15 4,741.76 4,742.15 4,741.63 4,741.93 0.0K
13:16 4,741.68 4,743.28 4,741.33 4,742.70 0.0K
13:17 4,742.76 4,742.85 4,741.99 4,742.19 0.0K
13:18 4,742.31 4,742.99 4,742.31 4,742.90 0.0K
13:19 4,743.02 4,743.02 4,742.74 4,742.82 0.0K
13:20 4,742.65 4,742.65 4,741.38 4,741.40 0.0K
13:21 4,741.28 4,742.46 4,741.28 4,742.34 0.0K
13:22 4,742.28 4,742.78 4,742.28 4,742.78 0.0K
13:23 4,742.88 4,744.15 4,742.88 4,744.08 0.0K
13:24 4,744.08 4,744.08 4,743.35 4,743.35 0.0K
13:25 4,743.39 4,744.27 4,743.39 4,744.32 0.0K
13:26 4,744.60 4,744.60 4,743.53 4,743.54 0.0K
13:27 4,743.49 4,743.49 4,742.13 4,742.59 0.0K
13:28 4,742.57 4,743.65 4,742.57 4,743.28 0.0K
13:29 4,743.40 4,743.55 4,743.22 4,743.27 0.0K
13:30 4,743.22 4,743.85 4,742.74 4,742.74 0.0K
13:31 4,742.69 4,743.15 4,742.03 4,742.47 0.0K
13:32 4,742.35 4,743.05 4,742.31 4,742.76 0.0K
13:33 4,742.74 4,743.07 4,741.46 4,741.69 0.0K
13:34 4,741.67 4,742.08 4,741.67 4,741.94 0.0K
13:35 4,742.11 4,742.46 4,741.87 4,741.87 0.0K
13:36 4,741.99 4,742.45 4,741.66 4,742.00 0.0K
13:37 4,742.09 4,742.56 4,742.03 4,742.53 0.0K
13:38 4,742.50 4,743.18 4,742.19 4,742.95 0.0K
13:39 4,742.82 4,743.24 4,742.82 4,743.09 0.0K
13:40 4,743.19 4,743.67 4,742.62 4,743.67 0.0K
13:41 4,743.83 4,743.98 4,743.45 4,743.57 0.0K
13:42 4,743.64 4,744.08 4,743.43 4,744.02 0.0K
13:43 4,744.20 4,744.20 4,743.83 4,743.98 0.0K
13:44 4,744.02 4,744.52 4,743.94 4,744.17 0.0K
13:45 4,744.39 4,744.91 4,744.20 4,744.58 0.0K
13:46 4,744.55 4,744.55 4,743.64 4,743.97 0.0K
13:47 4,744.08 4,744.08 4,743.64 4,743.80 0.0K
13:48 4,743.80 4,744.00 4,743.73 4,743.84 0.0K
13:49 4,743.77 4,744.65 4,743.77 4,744.56 0.0K
13:50 4,744.43 4,746.32 4,744.22 4,746.32 0.0K
13:51 4,746.47 4,746.96 4,746.32 4,746.37 0.0K
13:52 4,746.28 4,746.97 4,746.00 4,746.97 0.0K
13:53 4,747.07 4,748.88 4,747.04 4,748.16 0.0K
13:54 4,748.16 4,748.16 4,747.13 4,747.13 0.0K
13:55 4,746.89 4,747.12 4,746.03 4,746.18 0.0K
13:56 4,746.22 4,747.15 4,746.08 4,747.11 0.0K
13:57 4,747.10 4,747.18 4,747.00 4,746.99 0.0K
13:58 4,746.99 4,746.99 4,746.04 4,746.21 0.0K
13:59 4,746.34 4,747.35 4,746.34 4,746.96 0.0K
14:00 4,747.07 4,747.93 4,747.04 4,747.48 0.0K
14:01 4,747.47 4,747.47 4,746.93 4,747.05 0.0K
14:02 4,747.15 4,747.25 4,746.50 4,746.67 0.0K
14:03 4,746.71 4,746.92 4,746.10 4,746.10 0.0K
14:04 4,745.92 4,746.16 4,745.84 4,745.78 0.0K
14:05 4,745.68 4,745.96 4,745.34 4,745.33 0.0K
14:06 4,745.36 4,745.47 4,744.98 4,745.44 0.0K
14:07 4,745.36 4,745.45 4,745.11 4,745.21 0.0K
14:08 4,745.21 4,747.03 4,745.21 4,746.65 0.0K
14:09 4,746.69 4,746.79 4,746.08 4,746.08 0.0K
14:10 4,746.00 4,746.17 4,745.59 4,745.96 0.0K
14:11 4,745.76 4,745.95 4,745.64 4,745.58 0.0K
14:12 4,745.52 4,745.85 4,745.33 4,745.61 0.0K
14:13 4,745.60 4,745.65 4,745.23 4,745.23 0.0K
14:14 4,745.52 4,745.72 4,745.01 4,745.02 0.0K
14:15 4,745.03 4,746.06 4,745.03 4,746.03 0.0K
14:16 4,746.11 4,746.33 4,745.24 4,745.24 0.0K
14:17 4,745.16 4,745.16 4,743.60 4,743.72 0.0K
14:18 4,743.77 4,743.95 4,743.10 4,743.94 0.0K
14:19 4,743.98 4,743.98 4,743.47 4,743.62 0.0K
14:20 4,743.72 4,744.12 4,743.30 4,744.12 0.0K
14:21 4,744.03 4,744.22 4,743.81 4,744.18 0.0K
14:22 4,744.08 4,744.08 4,743.50 4,743.66 0.0K
14:23 4,743.64 4,743.76 4,743.09 4,743.17 0.0K
14:24 4,743.06 4,743.79 4,742.83 4,743.79 0.0K
14:25 4,743.78 4,744.19 4,743.73 4,743.98 0.0K
14:26 4,744.24 4,744.34 4,743.51 4,743.51 0.0K
14:27 4,743.45 4,743.45 4,742.92 4,742.92 0.0K
14:28 4,742.92 4,743.48 4,742.92 4,743.09 0.0K
14:29 4,742.93 4,743.00 4,742.59 4,742.81 0.0K
14:30 4,742.78 4,743.25 4,742.53 4,743.25 0.0K
14:31 4,743.22 4,744.03 4,743.22 4,744.03 0.0K
14:32 4,744.08 4,745.37 4,744.08 4,745.37 0.0K
14:33 4,745.37 4,746.08 4,745.37 4,746.08 0.0K
14:34 4,746.19 4,746.28 4,745.54 4,745.85 0.0K
14:35 4,745.90 4,746.38 4,745.08 4,745.08 0.0K
14:36 4,745.03 4,745.35 4,744.84 4,745.32 0.0K
14:37 4,745.16 4,745.29 4,744.53 4,744.53 0.0K
14:38 4,744.47 4,744.47 4,743.61 4,743.61 0.0K
14:39 4,743.58 4,744.31 4,743.50 4,744.26 0.0K
14:40 4,744.21 4,744.42 4,743.87 4,743.95 0.0K
14:41 4,743.93 4,745.49 4,743.93 4,745.49 0.0K
14:42 4,745.44 4,745.74 4,745.44 4,745.43 0.0K
14:43 4,745.29 4,745.40 4,745.00 4,745.08 0.0K
14:44 4,745.03 4,745.49 4,744.91 4,745.00 0.0K
14:45 4,745.13 4,745.89 4,745.13 4,745.74 0.0K
14:46 4,745.71 4,745.94 4,745.34 4,745.69 0.0K
14:47 4,745.69 4,745.78 4,745.23 4,745.29 0.0K
14:48 4,745.34 4,745.34 4,744.72 4,744.72 0.0K
14:49 4,744.61 4,744.83 4,744.32 4,744.61 0.0K
14:50 4,744.77 4,745.18 4,744.63 4,744.63 0.0K
14:51 4,744.58 4,744.71 4,744.33 4,744.41 0.0K
14:52 4,744.43 4,744.87 4,744.34 4,744.62 0.0K
14:53 4,744.67 4,745.22 4,744.64 4,745.00 0.0K
14:54 4,744.95 4,744.95 4,744.46 4,744.92 0.0K
14:55 4,744.86 4,745.16 4,744.74 4,744.72 0.0K
14:56 4,744.72 4,744.87 4,743.79 4,743.87 0.0K
14:57 4,743.69 4,743.94 4,742.91 4,743.02 0.0K
14:58 4,743.17 4,743.17 4,742.11 4,742.11 0.0K
14:59 4,742.09 4,742.55 4,741.72 4,741.72 0.0K
15:00 4,741.64 4,741.64 4,736.90 4,737.32 0.0K
15:01 4,736.73 4,736.73 4,734.51 4,734.89 0.0K
15:02 4,734.46 4,734.66 4,732.51 4,733.14 0.0K
15:03 4,733.12 4,735.77 4,732.68 4,735.77 0.0K
15:04 4,736.30 4,738.55 4,736.30 4,737.86 0.0K
15:05 4,737.82 4,737.96 4,736.15 4,736.42 0.0K
15:06 4,736.05 4,738.09 4,736.05 4,737.38 0.0K
15:07 4,737.23 4,737.43 4,736.17 4,737.43 0.0K
15:08 4,737.35 4,737.35 4,735.70 4,735.70 0.0K
15:09 4,735.18 4,736.13 4,734.93 4,736.13 0.0K
15:10 4,736.54 4,737.91 4,736.54 4,737.91 0.0K
15:11 4,738.16 4,738.16 4,737.39 4,737.39 0.0K
15:12 4,737.20 4,737.20 4,734.94 4,735.50 0.0K
15:13 4,735.38 4,737.07 4,735.16 4,737.12 0.0K
15:14 4,737.03 4,737.96 4,736.94 4,737.72 0.0K
15:15 4,737.84 4,739.28 4,737.84 4,739.01 0.0K
15:16 4,739.15 4,739.56 4,738.91 4,739.46 0.0K
15:17 4,739.55 4,739.77 4,739.00 4,739.00 0.0K
15:18 4,738.80 4,740.16 4,738.80 4,740.16 0.0K
15:19 4,740.21 4,741.65 4,740.21 4,741.54 0.0K
15:20 4,741.59 4,741.76 4,741.27 4,741.52 0.0K
15:21 4,741.48 4,741.48 4,741.23 4,741.23 0.0K
15:22 4,742.07 4,742.66 4,742.07 4,742.37 0.0K
15:23 4,742.46 4,743.50 4,742.42 4,743.10 0.0K
15:24 4,742.97 4,743.66 4,742.97 4,743.66 0.0K
15:25 4,743.87 4,744.26 4,743.14 4,743.14 0.0K
15:26 4,743.10 4,744.41 4,742.99 4,744.41 0.0K
15:27 4,744.55 4,744.73 4,744.34 4,744.34 0.0K
15:28 4,744.34 4,744.34 4,743.61 4,743.62 0.0K
15:29 4,743.66 4,744.68 4,743.62 4,744.68 0.0K
15:30 4,744.89 4,745.07 4,744.34 4,744.49 0.0K
15:31 4,744.27 4,744.27 4,742.48 4,742.48 0.0K
15:32 4,742.29 4,742.50 4,741.63 4,741.66 0.0K
15:33 4,741.69 4,742.46 4,741.69 4,742.14 0.0K
15:34 4,742.02 4,742.02 4,741.07 4,741.45 0.0K
15:35 4,741.47 4,741.77 4,740.93 4,740.87 0.0K
15:36 4,740.72 4,741.54 4,740.72 4,740.91 0.0K
15:37 4,740.77 4,740.77 4,739.41 4,740.61 0.0K
15:38 4,740.66 4,741.34 4,740.59 4,741.34 0.0K
15:39 4,741.33 4,741.33 4,740.22 4,740.32 0.0K
15:40 4,740.06 4,740.62 4,739.81 4,740.57 0.0K
15:41 4,740.40 4,741.35 4,740.24 4,741.30 0.0K
15:42 4,741.26 4,741.96 4,740.93 4,741.46 0.0K
15:43 4,741.25 4,741.76 4,740.50 4,741.76 0.0K
15:44 4,741.98 4,742.79 4,741.55 4,742.79 0.0K
15:45 4,743.25 4,744.18 4,743.25 4,743.68 0.0K
15:46 4,743.68 4,744.45 4,743.52 4,744.43 0.0K
15:47 4,744.46 4,746.34 4,744.46 4,746.34 0.0K
15:48 4,746.43 4,747.15 4,746.43 4,746.64 0.0K
15:49 4,746.55 4,746.55 4,745.80 4,745.86 0.0K
15:50 4,747.12 4,747.52 4,743.41 4,743.41 0.0K
15:51 4,743.88 4,743.88 4,741.50 4,742.31 0.0K
15:52 4,742.22 4,743.62 4,741.67 4,743.62 0.0K
15:53 4,744.01 4,744.48 4,742.81 4,743.37 0.0K
15:54 4,743.00 4,743.57 4,742.16 4,742.64 0.0K
15:55 4,739.06 4,742.35 4,739.06 4,741.95 0.0K
15:56 4,741.77 4,741.77 4,740.17 4,740.94 0.0K
15:57 4,741.20 4,741.20 4,739.35 4,739.44 0.0K
15:58 4,739.05 4,739.90 4,738.60 4,739.84 0.0K
15:59 4,739.67 4,740.34 4,738.15 4,738.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available